Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000108
-2.93%
$11,910 $22
Jun 24, 2026 $0.000107
-0.16%
$11,794 $37
Jun 23, 2026 $0.000107
-2.42%
$11,817 $47
Jun 22, 2026 $0.000106
+1.16%
$11,707 $44
Jun 21, 2026 $0.000101
+1.93%
$10,770 $30
Jun 20, 2026 $0.0001
-2.14%
$11,044 $47
Jun 19, 2026 $0.000104
+3.87%
$11,407 $29
Jun 18, 2026 $0.0001
-2.87%
$-- $95
Jun 17, 2026 $0.000103
-6.75%
$11,380 $38
Jun 16, 2026 $0.000105
-1.65%
$11,598 $53
Jun 15, 2026 $0.000106
-2.79%
$11,635 $47
Jun 14, 2026 $0.000106
-3.08%
$11,635 $29
Jun 13, 2026 $0.00011
-5.47%
$12,066 $44
Jun 12, 2026 $0.000112
+5.40%
$-- $341
Jun 11, 2026 $0.000106
-8.25%
$11,634 $200
Jun 10, 2026 $0.000116
-16.18%
$-- $57
Jun 9, 2026 $0.000133
-11.07%
$14,606 $69
Jun 8, 2026 $0.00015
-4.11%
$16,562 $287
Jun 7, 2026 $0.000149
-0.86%
$16,392 $16
Jun 6, 2026 $0.000143
-7.28%
$-- $34
Jun 5, 2026 $0.000159
-3.75%
$17,512 $73
Jun 4, 2026 $0.000148
-13.89%
$16,345 $118
Jun 3, 2026 $0.000173
-17.03%
$19,043 $669
Jun 2, 2026 $0.000222
+1.09%
$24,448 $86
Jun 1, 2026 $0.000213
-3.45%
$23,398 $53
May 31, 2026 $0.000194
-3.80%
$-- $66
May 30, 2026 $0.000209
+8.22%
$23,011 $87
May 29, 2026 $0.000197
-2.00%
$21,676 $62
May 28, 2026 $0.000202
-2.14%
$22,194 $81
May 27, 2026 $0.000218
-18.19%
$23,955 $112
May 26, 2026 $0.00023
-21.88%
$25,296 $107
May 25, 2026 $0.000294
-2.49%
$32,331 $47
May 24, 2026 $0.000308
+4.48%
$33,873 $28
May 23, 2026 $0.000294
-4.10%
$32,389 $11
May 22, 2026 $0.000306
-100.00%
$33,653 $13
May 21, 2026 $3,222.26
+3.79%
$-- $1.17 million
May 20, 2026 $0.000313
-0.88%
$-- $37
May 19, 2026 $0.000316
-100.00%
$34,775 $76
May 18, 2026 $3,089.54
-7.38%
$340.14 billion $978,259
May 17, 2026 $3,513.91
+4.95%
$-- $500,581
May 16, 2026 $2,892.23
+899.65M%
$318.42 billion $316,227
May 15, 2026 $0.000326
-100.00%
$35,854 $921,506
May 14, 2026 $3,018.43
+19.53%
$332.31 billion $1.24 million
May 13, 2026 $2,734.13
+13.74%
$301.01 billion $1.85 million
May 12, 2026 $2,876.57
+12.36%
$-- $2.64 million
May 11, 2026 $2,554.86
-8.33%
$281.27 billion $2.3 million
May 10, 2026 $2,568.67
-16.57%
$282.8 billion $422,535
May 9, 2026 $2,709.6
-10.86%
$298.31 billion $829,223
May 8, 2026 $3,192.89
+11.12%
$351.52 billion $1.09 million
May 7, 2026 $2,837.19
-3.13%
$312.36 billion $888,077