ULTRON Historical Data

ULX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000871
+10.09%
$ 95,877 $ 1,296
Mar 9, 2026 $ 0.00079
+3.57%
$ 86,976 $ 1,455
Mar 8, 2026 $ 0.000753
-2.71%
$ 82,847 $ 395
Mar 7, 2026 $ 0.000775
+5.46%
$ 85,289 $ 1,021
Mar 6, 2026 $ 0.000821
-13.58%
$ 90,364 $ 750
Mar 5, 2026 $ 0.000957
-4.78%
$ 105,381 $ 530
Mar 4, 2026 $ 0.00101
+1.09%
$ 110,931 $ 1,629
Mar 3, 2026 $ 0.00102
-2.93%
$ 112,109 $ 859
Mar 2, 2026 $ 0.00105
-1.38%
$ 115,979 $ 1,671
Mar 1, 2026 $ 0.00108
-6.17%
$ 118,721 $ 1,840
Feb 28, 2026 $ 0.00115
+2.18%
$ 126,601 $ 2,662
Feb 27, 2026 $ 0.000997
-9.69%
$ 109,728 $ 5,799
Feb 26, 2026 $ 0.00119
-0.23%
$ -- $ 617
Feb 25, 2026 $ 0.00119
-12.92%
$ 130,917 $ 4,200
Feb 24, 2026 $ 0.00137
-1.95%
$ 150,340 $ 5,294
Feb 23, 2026 $ 0.00139
-2.92%
$ 153,371 $ 2,481
Feb 22, 2026 $ 0.00144
+4.23%
$ 157,993 $ 1,490
Feb 21, 2026 $ 0.00138
+1.37%
$ -- $ 3
Feb 20, 2026 $ 0.00137
-3.97%
$ -- $ 67
Feb 19, 2026 $ 0.00143
+3.63%
$ 157,125 $ 209
Feb 18, 2026 $ 0.00138
-2.69%
$ 152,294 $ 2,126
Feb 17, 2026 $ 0.00142
+11.88%
$ 156,498 $ 2,522
Feb 16, 2026 $ 0.00127
-4.32%
$ 139,925 $ 1,232
Feb 15, 2026 $ 0.00133
-4.33%
$ 146,173 $ 412
Feb 14, 2026 $ 0.00139
-3.58%
$ 152,795 $ 1,756
Feb 13, 2026 $ 0.00144
+3.18%
$ 158,494 $ 2,013
Feb 12, 2026 $ 0.0014
+0.82%
$ 153,605 $ 888
Feb 11, 2026 $ 0.00138
-0.67%
$ 152,332 $ 755
Feb 10, 2026 $ 0.00139
-2.07%
$ 153,389 $ 5,838
Feb 9, 2026 $ 0.00142
-0.91%
$ 156,641 $ 2,706
Feb 8, 2026 $ 0.00143
+3.80%
$ 157,822 $ 6,202
Feb 7, 2026 $ 0.00138
-0.29%
$ 152,050 $ 640
Feb 6, 2026 $ 0.00138
+1.17%
$ 152,417 $ 1,773
Feb 5, 2026 $ 0.00138
-8.60%
$ 151,401 $ 4,019
Feb 4, 2026 $ 0.00151
+3.12%
$ 166,594 $ 2,352
Feb 3, 2026 $ 0.00147
+5.21%
$ 162,168 $ 4,895
Feb 2, 2026 $ 0.0014
-12.83%
$ 154,132 $ 227
Feb 1, 2026 $ 0.00161
-0.24%
$ 177,676 $ 3,250
Jan 31, 2026 $ 0.00162
+1.10%
$ 178,095 $ 5,563
Jan 30, 2026 $ 0.0016
+0.00%
$ 176,150 $ 356
Jan 29, 2026 $ 0.0016
-2.92%
$ 176,150 $ 99
Jan 28, 2026 $ 0.00165
-0.73%
$ 181,445 $ 3,378
Jan 27, 2026 $ 0.00166
-7.77%
$ 182,771 $ 6,962
Jan 26, 2026 $ 0.0018
+0.28%
$ 198,169 $ 604
Jan 25, 2026 $ 0.00179
-0.88%
$ 197,610 $ 5,630
Jan 24, 2026 $ 0.00181
-1.18%
$ 199,367 $ 4,552
Jan 23, 2026 $ 0.00182
-2.21%
$ 200,296 $ 1,175
Jan 22, 2026 $ 0.00186
-4.66%
$ 204,821 $ 7,388
Jan 21, 2026 $ 0.002
+1.29%
$ 220,188 $ 16,827
Jan 20, 2026 $ 0.00197
+31.70%
$ 217,411 $ 41,618