ULTRON Historical Data

ULX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00122
+2.44%
$ 134,654 $ 3,669
Feb 25, 5 PM $ 0.00119
-4.44%
$ 131,230 $ 3,569
Feb 25, 4 PM $ 0.00125
+1.44%
$ 137,323 $ 2,948
Feb 25, 3 PM $ 0.00122
-3.35%
$ 134,680 $ 2,807
Feb 25, 2 PM $ 0.00126
+2.45%
$ 138,918 $ 2,550
Feb 25, 1 PM $ 0.00123
-0.52%
$ 135,598 $ 2,351
Feb 25, 12 PM $ 0.00124
-0.77%
$ 136,414 $ 2,281
Feb 25, 11 AM $ 0.00125
-3.08%
$ 137,507 $ 2,248
Feb 25, 10 AM $ 0.00129
+0.29%
$ 141,794 $ 2,176
Feb 25, 9 AM $ 0.00128
+2.54%
$ 141,432 $ 2,088
Feb 25, 8 AM $ 0.00125
+0.64%
$ 137,790 $ 1,991
Feb 25, 7 AM $ 0.00124
-1.16%
$ 136,932 $ 1,855
Feb 25, 6 AM $ 0.00126
-2.72%
$ 138,576 $ 1,802
Feb 25, 5 AM $ 0.00129
+6.28%
$ 142,468 $ 1,695
Feb 25, 4 AM $ 0.00122
+1.84%
$ 134,041 $ 1,402
Feb 25, 3 AM $ 0.0012
+1.38%
$ 131,611 $ 1,311
Feb 25, 2 AM $ 0.00118
-6.05%
$ 129,826 $ 6,813
Feb 25, 1 AM $ 0.00126
-5.65%
$ 138,175 $ 5,962
Feb 25, 12 AM $ 0.00133
-2.59%
$ 146,436 $ 5,466
Feb 24, 11 PM $ 0.00137
+1.43%
$ 150,340 $ 5,294
Feb 24, 10 PM $ 0.00135
-1.49%
$ 148,214 $ 5,252
Feb 24, 9 PM $ 0.00137
+2.33%
$ 150,430 $ 5,096
Feb 24, 8 PM $ 0.00134
+0.71%
$ 146,986 $ 4,962
Feb 24, 7 PM $ 0.00133
+0.52%
$ 145,946 $ 4,862
Feb 24, 6 PM $ 0.00132
-3.24%
$ 145,159 $ 4,851
Feb 24, 5 PM $ 0.00136
+2.37%
$ 150,011 $ 4,737
Feb 24, 4 PM $ 0.00133
+0.46%
$ 146,540 $ 4,651
Feb 24, 3 PM $ 0.00132
-2.83%
$ 145,848 $ 4,519
Feb 24, 2 PM $ 0.00136
-0.63%
$ 150,078 $ 4,167
Feb 24, 1 PM $ 0.00137
-0.63%
$ 151,217 $ 4,150
Feb 24, 12 PM $ 0.00138
+2.09%
$ 152,176 $ 3,941
Feb 24, 11 AM $ 0.00135
-1.81%
$ 149,064 $ 3,834
Feb 24, 10 AM $ 0.00138
-0.12%
$ 151,836 $ 3,767
Feb 24, 8 AM $ 0.00138
+1.89%
$ 151,847 $ 3,592
Feb 24, 7 AM $ 0.00135
-0.46%
$ 149,032 $ 3,400
Feb 24, 6 AM $ 0.00136
-0.36%
$ 149,738 $ 3,411
Feb 24, 5 AM $ 0.00137
-0.87%
$ 150,282 $ 3,287
Feb 24, 4 AM $ 0.00136
+0.42%
$ 150,249 $ 3,136
Feb 24, 3 AM $ 0.00136
-0.17%
$ 149,614 $ 2,905
Feb 24, 2 AM $ 0.00136
+2.00%
$ 149,871 $ 2,842
Feb 24, 1 AM $ 0.00135
+0.68%
$ 149,155 $ 2,615
Feb 24, 12 AM $ 0.00135
-3.40%
$ 148,126 $ 2,574
Feb 23, 11 PM $ 0.00139
-0.96%
$ 153,371 $ 2,481
Feb 23, 10 PM $ 0.00141
+1.99%
$ 154,805 $ 2,405
Feb 23, 9 PM $ 0.00138
-0.10%
$ 151,784 $ 2,269
Feb 23, 8 PM $ 0.00138
+0.77%
$ 151,955 $ 2,193
Feb 23, 7 PM $ 0.00138
+0.62%
$ 151,841 $ 2,117
Feb 23, 6 PM $ 0.00137
-1.44%
$ 150,918 $ 2,019
Feb 23, 5 PM $ 0.00139
+1.27%
$ 153,172 $ 1,991
Feb 23, 4 PM $ 0.00137
+0.00%
$ 151,269 $ 1,754