ULTRON Historical Data

ULX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00104
+0.00%
$ 114,297 $ 848
Mar 3, 2 PM $ 0.00103
+4.05%
$ 113,078 $ 848
Mar 3, 1 PM $ 0.000986
-1.18%
$ 108,597 $ 720
Mar 3, 12 PM $ 0.000996
+0.25%
$ 109,618 $ 447
Mar 3, 10 AM $ 0.000995
-2.18%
$ 109,492 $ 373
Mar 3, 8 AM $ 0.00102
+0.00%
$ 111,932 $ 1,697
Mar 3, 4 AM $ 0.00102
+0.00%
$ 112,525 $ 1,697
Mar 3, 3 AM $ 0.00103
-0.70%
$ 113,652 $ 1,694
Mar 3, 1 AM $ 0.00105
+0.00%
$ -- $ 1,583
Mar 3, 12 AM $ 0.00105
+0.00%
$ 115,490 $ 1,583
Mar 2, 11 PM $ 0.00105
+0.00%
$ 115,979 $ 1,671
Mar 2, 10 PM $ 0.00105
+0.00%
$ 115,899 $ 1,671
Mar 2, 6 PM $ 0.00104
+3.91%
$ 114,634 $ 1,546
Mar 2, 5 PM $ 0.001
-0.62%
$ 110,425 $ 1,514
Mar 2, 4 PM $ 0.00101
+0.56%
$ 111,107 $ 1,450
Mar 2, 3 PM $ 0.001
-0.48%
$ 110,486 $ 1,378
Mar 2, 2 PM $ 0.00101
-0.67%
$ 111,340 $ 1,321
Mar 2, 1 PM $ 0.00102
-1.15%
$ 111,961 $ 1,258
Mar 2, 12 PM $ 0.00103
-2.08%
$ 113,497 $ 1,108
Mar 2, 11 AM $ 0.00105
-2.62%
$ 115,945 $ 1,042
Mar 2, 10 AM $ 0.00108
+3.94%
$ 119,225 $ 863
Mar 2, 9 AM $ 0.00104
-0.14%
$ 114,614 $ 728
Mar 2, 8 AM $ 0.00105
+0.46%
$ 115,481 $ 642
Mar 2, 7 AM $ 0.00104
-0.01%
$ 114,946 $ 518
Mar 2, 6 AM $ 0.00104
-0.45%
$ 114,954 $ 416
Mar 2, 5 AM $ 0.00105
+0.06%
$ 115,125 $ 362
Mar 2, 4 AM $ 0.00104
-0.86%
$ 115,018 $ 273
Mar 2, 3 AM $ 0.00105
-0.62%
$ 116,074 $ 222
Mar 2, 2 AM $ 0.00107
-4.95%
$ 117,349 $ 2,363
Mar 2, 1 AM $ 0.00112
+7.02%
$ 123,467 $ 2,413
Mar 2, 12 AM $ 0.00105
-1.92%
$ 115,350 $ 1,890
Mar 1, 11 PM $ 0.00108
-3.11%
$ 118,721 $ 1,840
Mar 1, 10 PM $ 0.00111
-2.34%
$ 122,543 $ 1,845
Mar 1, 9 PM $ 0.00114
-1.44%
$ 124,989 $ 1,794
Mar 1, 8 PM $ 0.00115
+2.49%
$ 126,802 $ 1,721
Mar 1, 7 PM $ 0.00112
+0.11%
$ 123,211 $ 1,627
Mar 1, 6 PM $ 0.00112
-1.46%
$ 123,076 $ 1,557
Mar 1, 5 PM $ 0.00113
+1.34%
$ 124,183 $ 1,509
Mar 1, 4 PM $ 0.00111
+0.62%
$ 122,532 $ 1,425
Mar 1, 3 PM $ 0.00111
+2.00%
$ 121,760 $ 1,312
Mar 1, 2 PM $ 0.00108
-0.48%
$ 119,369 $ 1,200
Mar 1, 1 PM $ 0.00109
-1.26%
$ 119,952 $ 1,164
Mar 1, 12 PM $ 0.0011
-1.66%
$ 121,483 $ 1,084
Mar 1, 11 AM $ 0.00112
+0.42%
$ 123,547 $ 1,058
Mar 1, 10 AM $ 0.00111
-0.09%
$ 122,372 $ 959
Mar 1, 9 AM $ 0.00111
+4.21%
$ 122,488 $ 861
Mar 1, 8 AM $ 0.00107
-3.95%
$ 118,343 $ 766
Mar 1, 7 AM $ 0.00112
-0.13%
$ 123,204 $ 616
Mar 1, 6 AM $ 0.00112
-3.06%
$ 123,369 $ 478
Mar 1, 5 AM $ 0.00116
+1.71%
$ 127,274 $ 392