ULTRON Historical Data

ULX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0672
+4.15%
$ 6 million $ 86,381
Nov 26, 2022 $ 0.0646
+1.92%
$ 5.74 million $ 135,567
Nov 25, 2022 $ 0.0634
-3.51%
$ 5.55 million $ 161,027
Nov 24, 2022 $ 0.0655
+15.50%
$ 5.66 million $ 429,459
Nov 23, 2022 $ 0.0568
-0.64%
$ 4.88 million $ 65,584
Nov 22, 2022 $ 0.0572
+1.50%
$ 4.92 million $ 1,197
Nov 21, 2022 $ 0.0564
-7.12%
$ 4.84 million $ 25,680
Nov 20, 2022 $ 0.0607
-1.81%
$ 5.21 million $ 39,780
Nov 19, 2022 $ 0.0618
-0.87%
$ 5.27 million $ 45,946
Nov 18, 2022 $ 0.0623
+3.60%
$ 5.32 million $ 36,221
Nov 17, 2022 $ 0.0602
+0.03%
$ 5.14 million $ 32,458
Nov 16, 2022 $ 0.0601
-3.66%
$ 5.06 million $ 45,586
Nov 15, 2022 $ 0.0624
-0.06%
$ 5.25 million $ 742
Nov 14, 2022 $ 0.0624
-2.23%
$ 5.24 million $ 4,209
Nov 13, 2022 $ 0.0639
-7.64%
$ 5.36 million $ 35,047
Nov 12, 2022 $ 0.0692
-2.67%
$ 5.79 million $ 7,040
Nov 11, 2022 $ 0.0709
-3.26%
$ 5.93 million $ 15,434
Nov 10, 2022 $ 0.0733
+6.68%
$ 6.16 million $ 48,338
Nov 9, 2022 $ 0.069
-16.76%
$ 5.75 million $ 134,909
Nov 8, 2022 $ 0.083
-8.55%
$ 6.9 million $ 42,272
Nov 7, 2022 $ 0.0908
-1.43%
$ 7.54 million $ 16,594
Nov 6, 2022 $ 0.0922
+1.14%
$ 7.66 million $ 21,068
Nov 5, 2022 $ 0.0912
-0.38%
$ 7.58 million $ 9,221
Nov 4, 2022 $ 0.0915
-0.35%
$ 7.6 million $ 10,805
Nov 3, 2022 $ 0.0918
-1.42%
$ 7.6 million $ 4,086
Nov 2, 2022 $ 0.0931
-0.04%
$ 7.71 million $ 23
Nov 1, 2022 $ 0.0931
-0.37%
$ 6.81 million $ 568
Download