ULTRON Historical Data

ULX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000821
+0.03%
$ 90,436 $ 745
Mar 6, 6 PM $ 0.000817
+0.00%
$ 89,919 $ 745
Mar 6, 5 PM $ 0.000817
+0.00%
$ 89,895 $ 745
Mar 6, 4 PM $ 0.000829
+0.00%
$ 91,318 $ 737
Mar 6, 3 PM $ 0.000821
-1.29%
$ 90,395 $ 741
Mar 6, 2 PM $ 0.000833
+7.07%
$ 91,665 $ 728
Mar 6, 1 PM $ 0.000776
-1.55%
$ 85,420 $ 535
Mar 6, 12 PM $ 0.000796
+0.00%
$ 87,640 $ 472
Mar 6, 11 AM $ 0.000795
-2.74%
$ 87,573 $ 472
Mar 6, 10 AM $ 0.000818
-4.47%
$ 90,020 $ 456
Mar 6, 9 AM $ 0.000856
-8.79%
$ 94,270 $ 424
Mar 6, 8 AM $ 0.000926
+0.00%
$ 101,930 $ 314
Mar 6, 6 AM $ 0.000919
+1.11%
$ 101,225 $ 293
Mar 6, 5 AM $ 0.00091
-2.71%
$ 100,201 $ 262
Mar 6, 4 AM $ 0.000936
-1.50%
$ 103,030 $ 257
Mar 6, 3 AM $ 0.000938
+0.00%
$ 103,283 $ 777
Mar 6, 2 AM $ 0.000938
+2.60%
$ 103,314 $ 700
Mar 6, 1 AM $ 0.000923
-0.70%
$ 101,645 $ 555
Mar 6, 12 AM $ 0.00093
-2.11%
$ 102,359 $ 545
Mar 5, 9 PM $ 0.000957
-0.05%
$ 105,381 $ 530
Mar 5, 7 PM $ 0.000964
-0.76%
$ 106,130 $ 522
Mar 5, 6 PM $ 0.000966
+0.07%
$ 106,311 $ 521
Mar 5, 5 PM $ 0.000965
-0.03%
$ 106,252 $ 520
Mar 5, 4 PM $ 0.000969
+2.27%
$ 106,642 $ 474
Mar 5, 2 PM $ 0.000945
+0.00%
$ 104,029 $ 473
Mar 5, 1 PM $ 0.000944
+1.08%
$ 103,939 $ 472
Mar 5, 12 PM $ 0.000934
-2.14%
$ 102,827 $ 441
Mar 5, 11 AM $ 0.00095
+0.81%
$ 104,641 $ 387
Mar 5, 9 AM $ 0.000933
+0.03%
$ 102,730 $ 344
Mar 5, 8 AM $ 0.000933
+2.03%
$ 102,666 $ 334
Mar 5, 5 AM $ 0.000981
+0.00%
$ 107,973 $ 124
Mar 5, 4 AM $ 0.000981
-1.40%
$ 107,974 $ 124
Mar 5, 2 AM $ 0.00101
+0.07%
$ 111,422 $ 1,642
Mar 5, 1 AM $ 0.00101
+0.05%
$ 111,431 $ 1,629
Mar 5, 12 AM $ 0.001
-0.07%
$ 110,597 $ 1,629
Mar 4, 11 PM $ 0.00101
-0.02%
$ 110,931 $ 1,629
Mar 4, 8 PM $ 0.00102
+0.38%
$ 112,459 $ 1,581
Mar 4, 7 PM $ 0.00102
-1.31%
$ 112,128 $ 1,397
Mar 4, 6 PM $ 0.00103
-0.49%
$ 113,712 $ 1,325
Mar 4, 5 PM $ 0.00103
+0.14%
$ 112,943 $ 1,325
Mar 4, 8 AM $ 0.000977
+2.18%
$ 107,523 $ 1,104
Mar 4, 7 AM $ 0.000955
-4.83%
$ 105,174 $ 995
Mar 4, 6 AM $ 0.001
-0.28%
$ 110,449 $ 982
Mar 4, 5 AM $ 0.001
+0.01%
$ 110,283 $ 983
Mar 4, 4 AM $ 0.001
+0.53%
$ 110,261 $ 981
Mar 4, 3 AM $ 0.00102
+0.75%
$ 111,936 $ 937
Mar 4, 2 AM $ 0.00101
+0.00%
$ 111,097 $ 832
Mar 4, 1 AM $ 0.000996
-0.04%
$ 109,688 $ 666
Mar 3, 6 PM $ 0.00102
-1.69%
$ 112,109 $ 859
Mar 3, 5 PM $ 0.00104
+0.00%
$ 114,297 $ 848