ULTRON Historical Data

ULX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0819
+0.32%
$ 7.43 million $ 5,855
Jan 15, 2023 $ 0.0816
-2.66%
$ 7.4 million $ 12,111
Jan 14, 2023 $ 0.0838
+5.53%
$ 7.61 million $ 62,122
Jan 13, 2023 $ 0.0794
-4.95%
$ 7.2 million $ 55,046
Jan 12, 2023 $ 0.0835
+5.33%
$ 7.58 million $ 99,787
Jan 11, 2023 $ 0.0792
+5.71%
$ 7.2 million $ 31,009
Jan 10, 2023 $ 0.0749
+4.02%
$ 6.82 million $ 113,895
Jan 9, 2023 $ 0.072
+0.08%
$ -- $ 156
Jan 8, 2023 $ 0.072
-3.00%
$ 6.56 million $ 168
Jan 7, 2023 $ 0.0742
+0.82%
$ 6.76 million $ 151,818
Jan 6, 2023 $ 0.0736
+0.77%
$ 6.7 million $ 49,203
Jan 5, 2023 $ 0.073
-0.43%
$ 6.65 million $ 87,454
Jan 4, 2023 $ 0.0733
-1.43%
$ 6.67 million $ 63,307
Jan 3, 2023 $ 0.0744
-3.99%
$ 6.77 million $ 51,339
Jan 2, 2023 $ 0.0775
-12.58%
$ 7.06 million $ 114,668
Jan 1, 2023 $ 0.0884
+19.62%
$ 8.06 million $ 653,801
Dec 31, 2022 $ 0.0739
+5.14%
$ 6.76 million $ 143,872
Dec 30, 2022 $ 0.0703
+5.18%
$ 6.43 million $ 35,709
Dec 29, 2022 $ 0.0668
+0.69%
$ 6.11 million $ 13,135
Dec 28, 2022 $ 0.0663
+2.63%
$ 6.07 million $ 158,346
Dec 27, 2022 $ 0.0647
-0.16%
$ 5.92 million $ 238
Dec 26, 2022 $ 0.0655
+0.01%
$ -- $ 58,161
Dec 25, 2022 $ 0.0655
+1.76%
$ 6 million $ 38,888
Dec 24, 2022 $ 0.0644
-0.62%
$ 5.89 million $ 32,952
Dec 23, 2022 $ 0.0648
+1.56%
$ 5.94 million $ 99,102
Dec 22, 2022 $ 0.0638
+1.42%
$ 5.84 million $ 43,420
Dec 21, 2022 $ 0.0629
-1.64%
$ 5.76 million $ 3,423
Dec 20, 2022 $ 0.0639
-1.09%
$ 5.85 million $ 5,665
Dec 19, 2022 $ 0.0647
-2.81%
$ 5.92 million $ 5,954
Dec 18, 2022 $ 0.0666
-0.66%
$ 6.09 million $ 2,414
Dec 17, 2022 $ 0.067
-7.73%
$ 6.12 million $ 11,322
Dec 16, 2022 $ 0.0727
+0.96%
$ 6.63 million $ 97,531
Dec 15, 2022 $ 0.072
-5.07%
$ 6.56 million $ 77,604
Dec 14, 2022 $ 0.0759
-1.48%
$ 6.91 million $ 26,363
Dec 13, 2022 $ 0.0767
+8.58%
$ 6.99 million $ 282,052
Dec 12, 2022 $ 0.0706
-3.24%
$ 6.44 million $ 223,832
Dec 11, 2022 $ 0.0729
-6.14%
$ 6.64 million $ 3,138
Dec 10, 2022 $ 0.0777
+7.81%
$ 7.08 million $ 130,496
Dec 9, 2022 $ 0.0721
+2.45%
$ 6.57 million $ 21,116
Dec 8, 2022 $ 0.0703
-3.92%
$ 6.4 million $ 296,446
Dec 7, 2022 $ 0.0732
+0.99%
$ 6.67 million $ 17,786
Dec 6, 2022 $ 0.0724
-8.33%
$ 6.59 million $ 37,229
Dec 5, 2022 $ 0.079
+7.37%
$ 7.18 million $ 143,590
Dec 4, 2022 $ 0.0735
-6.30%
$ 6.69 million $ 27,937
Dec 3, 2022 $ 0.0784
+3.89%
$ 7.14 million $ 21,966
Dec 2, 2022 $ 0.0755
-13.28%
$ 6.86 million $ 350,212
Dec 1, 2022 $ 0.0871
+7.52%
$ 7.91 million $ 114,332
Nov 30, 2022 $ 0.081
+0.36%
$ 7.36 million $ 356,175
Nov 29, 2022 $ 0.0807
+13.18%
$ 7.37 million $ 642,004
Nov 28, 2022 $ 0.0713
+6.25%
$ 6.37 million $ 589,292