ULTRON Historical Data

ULX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000755
+0.05%
$ 83,148 $ 1,334
Mar 9, 3 PM $ 0.000747
-5.50%
$ 82,209 $ 1,334
Mar 9, 2 PM $ 0.000791
+3.02%
$ 87,078 $ 1,272
Mar 9, 1 PM $ 0.000772
-2.02%
$ 85,007 $ 1,288
Mar 9, 12 PM $ 0.000788
+3.41%
$ 86,762 $ 856
Mar 9, 11 AM $ 0.000762
-2.42%
$ 83,926 $ 991
Mar 9, 10 AM $ 0.000781
+0.00%
$ 86,005 $ 993
Mar 9, 9 AM $ 0.000781
-0.11%
$ 85,958 $ 994
Mar 9, 8 AM $ 0.000782
-0.79%
$ 86,057 $ 995
Mar 9, 7 AM $ 0.000788
-23.59%
$ 86,718 $ 1,002
Mar 9, 4 AM $ 0.000741
-5.68%
$ 81,605 $ 483
Mar 9, 3 AM $ 0.000786
+0.00%
$ 86,547 $ 450
Mar 9, 2 AM $ 0.000788
+2.67%
$ 86,742 $ 450
Mar 9, 1 AM $ 0.000764
+0.00%
$ 84,161 $ 441
Mar 9, 12 AM $ 0.000765
+0.27%
$ 84,211 $ 426
Mar 8, 11 PM $ 0.000753
+0.00%
$ 82,847 $ 395
Mar 8, 9 PM $ 0.000722
+1.05%
$ 79,508 $ 311
Mar 8, 8 PM $ 0.000779
+0.00%
$ -- $ 330
Mar 8, 7 PM $ 0.000781
-0.01%
$ 85,965 $ 330
Mar 8, 6 PM $ 0.000782
+0.00%
$ 86,042 $ 330
Mar 8, 4 PM $ 0.000784
-2.01%
$ 86,318 $ 330
Mar 8, 3 PM $ 0.000801
+0.13%
$ 88,139 $ 324
Mar 8, 2 PM $ 0.0008
+1.02%
$ 88,029 $ 324
Mar 8, 1 PM $ 0.000792
+0.68%
$ 87,155 $ 291
Mar 8, 12 PM $ 0.000786
+3.48%
$ 86,565 $ 241
Mar 8, 11 AM $ 0.00076
+0.33%
$ 83,669 $ 141
Mar 8, 8 AM $ 0.000761
-0.06%
$ 83,732 $ 112
Mar 8, 7 AM $ 0.000757
+0.01%
$ 83,327 $ 106
Mar 8, 5 AM $ 0.000749
-0.23%
$ 82,426 $ 105
Mar 8, 3 AM $ 0.000753
+4.75%
$ 82,931 $ 111
Mar 8, 2 AM $ 0.000719
-2.89%
$ 79,168 $ 998
Mar 8, 12 AM $ 0.000748
-3.28%
$ 82,359 $ 1,027
Mar 7, 10 PM $ 0.000775
+0.87%
$ 85,289 $ 1,021
Mar 7, 9 PM $ 0.000768
+2.20%
$ 84,551 $ 1,006
Mar 7, 8 PM $ 0.000751
-2.95%
$ 82,722 $ 988
Mar 7, 7 PM $ 0.000774
-0.06%
$ 85,241 $ 971
Mar 7, 3 PM $ 0.000779
+0.00%
$ 85,748 $ 978
Mar 7, 2 PM $ 0.000779
-1.26%
$ 85,729 $ 978
Mar 7, 1 PM $ 0.000789
-0.25%
$ 86,834 $ 962
Mar 7, 12 PM $ 0.00079
+1.40%
$ 86,977 $ 960
Mar 7, 11 AM $ 0.000778
+1.19%
$ 85,677 $ 919
Mar 7, 10 AM $ 0.000767
-4.71%
$ 84,402 $ 935
Mar 7, 9 AM $ 0.000807
-0.48%
$ 88,841 $ 938
Mar 7, 8 AM $ 0.00081
+2.43%
$ 89,217 $ 907
Mar 7, 7 AM $ 0.000791
-0.03%
$ 87,099 $ 884
Mar 7, 6 AM $ 0.000791
+1.47%
$ 87,116 $ 847
Mar 7, 5 AM $ 0.00078
+0.00%
$ 85,874 $ 794
Mar 7, 4 AM $ 0.00078
+6.24%
$ 85,918 $ 794
Mar 6, 10 PM $ 0.000821
+0.23%
$ 90,364 $ 750
Mar 6, 7 PM $ 0.000821
+0.03%
$ 90,436 $ 745