ULTRON Historical Data

ULX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00076
+0.44%
$ 83,703 $ 1,705
Mar 12, 8 AM $ 0.000755
+0.47%
$ 83,076 $ 1,661
Mar 12, 7 AM $ 0.000751
+0.18%
$ 82,659 $ 1,653
Mar 12, 6 AM $ 0.000746
+0.03%
$ 82,166 $ 1,632
Mar 12, 5 AM $ 0.000746
+0.10%
$ 82,086 $ 1,631
Mar 12, 4 AM $ 0.000745
-22.51%
$ 82,034 $ 1,469
Mar 12, 2 AM $ 0.000788
+2.58%
$ 86,768 $ 1,009
Mar 11, 11 PM $ 0.000787
+1.20%
$ 86,691 $ 973
Mar 11, 10 PM $ 0.000778
-1.49%
$ 85,667 $ 943
Mar 11, 9 PM $ 0.00079
+0.08%
$ 86,972 $ 825
Mar 11, 8 PM $ 0.000783
+0.03%
$ 86,192 $ 813
Mar 11, 7 PM $ 0.000783
+0.51%
$ 86,156 $ 813
Mar 11, 6 PM $ 0.000778
+4.78%
$ 85,679 $ 806
Mar 11, 5 PM $ 0.000782
-3.01%
$ 86,059 $ 676
Mar 11, 4 PM $ 0.000791
+0.00%
$ 87,110 $ 250
Mar 11, 3 PM $ 0.000791
+1.69%
$ 87,083 $ 242
Mar 11, 2 PM $ 0.000756
-4.68%
$ 83,224 $ 211
Mar 11, 1 PM $ 0.000794
-1.65%
$ 87,429 $ 166
Mar 11, 12 PM $ 0.000808
-0.06%
$ 88,903 $ 117
Mar 11, 11 AM $ 0.000808
-1.20%
$ 88,937 $ 116
Mar 11, 10 AM $ 0.000817
-2.14%
$ 89,999 $ 94
Mar 11, 9 AM $ 0.000839
+0.15%
$ 92,351 $ 91
Mar 11, 8 AM $ 0.000836
+1.41%
$ 92,006 $ 88
Mar 11, 7 AM $ 0.000824
+0.01%
$ 90,731 $ 69
Mar 11, 6 AM $ 0.000824
-0.41%
$ 90,696 $ 66
Mar 11, 3 AM $ 0.000841
+1.84%
$ 92,578 $ 245
Mar 11, 2 AM $ 0.000826
-6.37%
$ 90,905 $ 1,287
Mar 11, 1 AM $ 0.000882
+0.05%
$ 97,095 $ 1,329
Mar 10, 10 PM $ 0.000871
-0.29%
$ 95,877 $ 1,296
Mar 10, 9 PM $ 0.000873
-0.24%
$ 96,155 $ 1,291
Mar 10, 8 PM $ 0.000876
+2.22%
$ 96,393 $ 1,287
Mar 10, 7 PM $ 0.00086
+0.00%
$ 94,680 $ 1,227
Mar 10, 6 PM $ 0.000861
+0.52%
$ 94,824 $ 1,201
Mar 10, 5 PM $ 0.000855
-0.13%
$ 94,105 $ 1,201
Mar 10, 4 PM $ 0.000856
+0.56%
$ 94,264 $ 1,194
Mar 10, 3 PM $ 0.000851
+0.00%
$ 93,738 $ 1,199
Mar 10, 2 PM $ 0.000852
-4.40%
$ 93,793 $ 1,207
Mar 10, 1 PM $ 0.000891
+2.83%
$ 98,142 $ 1,208
Mar 10, 12 PM $ 0.000867
+0.11%
$ 95,442 $ 638
Mar 10, 7 AM $ 0.000822
+2.31%
$ 90,542 $ 189
Mar 10, 6 AM $ 0.000804
+0.05%
$ 88,493 $ 188
Mar 10, 3 AM $ 0.000788
-3.64%
$ 86,703 $ 191
Mar 10, 2 AM $ 0.000815
-1.70%
$ 89,781 $ 1,487
Mar 10, 1 AM $ 0.000802
-0.02%
$ 88,277 $ 1,470
Mar 10, 12 AM $ 0.000801
+1.29%
$ 88,215 $ 1,467
Mar 9, 9 PM $ 0.00079
+0.27%
$ 86,976 $ 1,455
Mar 9, 8 PM $ 0.000785
-0.34%
$ 86,398 $ 1,440
Mar 9, 6 PM $ 0.000783
+1.09%
$ 86,226 $ 1,429
Mar 9, 5 PM $ 0.000775
+2.38%
$ 85,285 $ 1,380
Mar 9, 4 PM $ 0.000755
+0.05%
$ 83,148 $ 1,334