ULTRON Historical Data

ULX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000608
-2.87%
$ 66,902 $ 1,081
Mar 14, 5 PM $ 0.00061
-0.10%
$ 67,154 $ 1,068
Mar 14, 3 PM $ 0.000614
-4.71%
$ 67,637 $ 998
Mar 14, 2 PM $ 0.000646
+2.18%
$ 71,093 $ 797
Mar 14, 1 PM $ 0.000633
-0.70%
$ 69,739 $ 799
Mar 14, 12 PM $ 0.000638
+4.39%
$ 70,233 $ 741
Mar 14, 11 AM $ 0.000611
+3.09%
$ 67,272 $ 742
Mar 14, 10 AM $ 0.000593
+0.28%
$ 65,252 $ 729
Mar 14, 9 AM $ 0.000585
+75.02%
$ 64,421 $ 438
Mar 14, 8 AM $ 0.000618
-0.45%
$ 67,985 $ 289
Mar 14, 7 AM $ 0.000615
-1.86%
$ 67,738 $ 227
Mar 14, 5 AM $ 0.000619
+3.46%
$ 68,173 $ 101
Mar 14, 4 AM $ 0.000598
-1.84%
$ 65,872 $ 84
Mar 14, 3 AM $ 0.000609
-0.85%
$ 67,100 $ 80
Mar 14, 2 AM $ 0.000613
-0.18%
$ 67,509 $ 1,159
Mar 14, 1 AM $ 0.000604
-8.07%
$ 66,496 $ 1,091
Mar 13, 10 PM $ 0.000616
-3.04%
$ 67,809 $ 1,090
Mar 13, 7 PM $ 0.000636
+0.00%
$ 70,035 $ 1,054
Mar 13, 6 PM $ 0.000638
+5.78%
$ 70,269 $ 1,048
Mar 13, 5 PM $ 0.000606
-2.01%
$ 66,693 $ 1,025
Mar 13, 4 PM $ 0.000617
+0.41%
$ 67,978 $ 973
Mar 13, 3 PM $ 0.000619
-0.75%
$ 68,183 $ 863
Mar 13, 2 PM $ 0.000621
-1.43%
$ 68,314 $ 773
Mar 13, 1 PM $ 0.000625
+0.21%
$ 68,854 $ 732
Mar 13, 12 PM $ 0.000624
-6.68%
$ 68,697 $ 715
Mar 13, 11 AM $ 0.000667
+0.11%
$ 73,470 $ 410
Mar 13, 10 AM $ 0.000667
+2.71%
$ 73,449 $ 379
Mar 13, 9 AM $ 0.000653
+0.25%
$ 71,886 $ 354
Mar 13, 8 AM $ 0.000652
+1.35%
$ 71,782 $ 317
Mar 13, 7 AM $ 0.000643
-0.01%
$ 70,835 $ 266
Mar 13, 6 AM $ 0.000644
+1.14%
$ 70,914 $ 264
Mar 13, 5 AM $ 0.000643
-0.56%
$ 70,765 $ 228
Mar 13, 4 AM $ 0.000647
+0.58%
$ 71,176 $ 226
Mar 13, 3 AM $ 0.000643
-7.46%
$ 70,772 $ 217
Mar 13, 2 AM $ 0.000608
-2.00%
$ 66,975 $ 1,925
Mar 13, 1 AM $ 0.000631
+0.01%
$ 69,468 $ 1,930
Mar 13, 12 AM $ 0.000619
-7.20%
$ 68,167 $ 1,899
Mar 12, 11 PM $ 0.000667
+2.01%
$ 73,421 $ 1,976
Mar 12, 9 PM $ 0.000654
+0.82%
$ 71,964 $ 1,909
Mar 12, 8 PM $ 0.000648
+0.03%
$ 71,384 $ 1,886
Mar 12, 7 PM $ 0.000641
+0.00%
$ 70,590 $ 1,876
Mar 12, 5 PM $ 0.000644
+0.98%
$ 70,908 $ 1,875
Mar 12, 4 PM $ 0.000638
+0.83%
$ 70,206 $ 1,889
Mar 12, 3 PM $ 0.000634
+1.48%
$ 69,792 $ 1,888
Mar 12, 2 PM $ 0.000625
-10.74%
$ 68,758 $ 1,704
Mar 12, 1 PM $ 0.0007
-1.92%
$ 77,062 $ 1,801
Mar 12, 12 PM $ 0.000714
-3.35%
$ 78,558 $ 1,823
Mar 12, 11 AM $ 0.000739
-2.82%
$ 81,348 $ 1,845
Mar 12, 10 AM $ 0.00076
-0.09%
$ 83,643 $ 1,740
Mar 12, 9 AM $ 0.00076
+0.44%
$ 83,703 $ 1,705