ULTRON Historical Data

ULX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0864
-1.96%
$ 7.74 million $ 554,192
Jun 14, 2023 $ 0.0882
+1.17%
$ 7.9 million $ 292,796
Jun 13, 2023 $ 0.0872
-2.67%
$ 7.81 million $ 419,056
Jun 12, 2023 $ 0.0896
+0.88%
$ 8.02 million $ 237,521
Jun 11, 2023 $ 0.0888
+0.86%
$ 7.95 million $ 250,123
Jun 10, 2023 $ 0.0881
+0.07%
$ 7.89 million $ 282,480
Jun 9, 2023 $ 0.0882
-3.09%
$ 7.9 million $ 269,267
Jun 8, 2023 $ 0.091
-0.55%
$ 8.15 million $ 333,291
Jun 7, 2023 $ 0.0915
+2.84%
$ 8.2 million $ 269,333
Jun 6, 2023 $ 0.089
-1.04%
$ 7.97 million $ 226,081
Jun 5, 2023 $ 0.0899
-1.24%
$ 8.05 million $ 409,522
Jun 4, 2023 $ 0.091
+0.65%
$ 8.15 million $ 137,728
Jun 3, 2023 $ 0.0904
-4.04%
$ 8.09 million $ 504,834
Jun 2, 2023 $ 0.0943
+3.21%
$ 8.43 million $ 23,332
Jun 1, 2023 $ 0.0913
-6.41%
$ 8.17 million $ 781,708
May 31, 2023 $ 0.0976
+14.36%
$ 8.77 million $ 1.35 million
May 30, 2023 $ 0.0854
+2.41%
$ 7.68 million $ 108,664
May 29, 2023 $ 0.0834
+0.92%
$ 7.51 million $ 254,382
May 28, 2023 $ 0.0831
+3.75%
$ 7.49 million $ 231,975
May 27, 2023 $ 0.0801
+4.02%
$ 7.21 million $ 665,688
May 26, 2023 $ 0.077
+3.07%
$ 6.95 million $ 826,580
May 25, 2023 $ 0.0747
-1.94%
$ 6.74 million $ 527,255
May 24, 2023 $ 0.0762
+0.13%
$ 6.9 million $ 581,809
May 23, 2023 $ 0.0761
+26.89%
$ 6.89 million $ 430,732
May 22, 2023 $ 0.06
-3.31%
$ 5.44 million $ 48,826
May 21, 2023 $ 0.062
-2.64%
$ 5.62 million $ 622,900
May 20, 2023 $ 0.0637
+1.56%
$ 5.77 million $ 472,939
May 19, 2023 $ 0.0628
+0.50%
$ 5.69 million $ 304,746
May 18, 2023 $ 0.0625
+2.36%
$ 5.66 million $ 108,122
May 17, 2023 $ 0.0609
-0.23%
$ 5.52 million $ 213,799
May 16, 2023 $ 0.061
-1.39%
$ 5.53 million $ 568,328
May 15, 2023 $ 0.0619
-3.58%
$ 5.61 million $ 721,786
May 14, 2023 $ 0.0642
+0.69%
$ 5.81 million $ 414,211
May 13, 2023 $ 0.0637
+7.75%
$ 5.77 million $ 381,551
May 12, 2023 $ 0.0593
-0.20%
$ 5.37 million $ 434,849
May 11, 2023 $ 0.0595
+2.36%
$ 5.38 million $ 258,575
May 10, 2023 $ 0.0582
-7.89%
$ 5.27 million $ 69,980
May 9, 2023 $ 0.0632
+0.53%
$ 5.71 million $ 329,545
May 8, 2023 $ 0.0629
-5.78%
$ 5.68 million $ 390,029
May 7, 2023 $ 0.0667
+0.46%
$ 6.02 million $ 187,113
May 6, 2023 $ 0.0664
-1.40%
$ 5.99 million $ 154,965
May 5, 2023 $ 0.0673
+0.48%
$ 6.07 million $ 253,398
May 4, 2023 $ 0.067
+0.51%
$ 6.04 million $ 487,052
May 3, 2023 $ 0.0667
-4.63%
$ 6.01 million $ 212,508
May 2, 2023 $ 0.0699
-1.06%
$ 6.3 million $ 355,263
May 1, 2023 $ 0.0706
+0.37%
$ 6.37 million $ 363,274
Apr 30, 2023 $ 0.0704
-1.46%
$ 6.34 million $ 357,517
Apr 29, 2023 $ 0.0713
+1.28%
$ 6.43 million $ 136,347
Apr 28, 2023 $ 0.0704
+0.70%
$ 6.34 million $ 286,369
Apr 27, 2023 $ 0.07
+1.62%
$ 6.3 million $ 128,087