ULTRON Historical Data

ULX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.114
+4.63%
$ 7.67 million $ 197,390
Aug 3, 2023 $ 0.109
+3.02%
$ 7.34 million $ 148,303
Aug 2, 2023 $ 0.106
+2.98%
$ 7.14 million $ 156,333
Aug 1, 2023 $ 0.103
+3.69%
$ 6.98 million $ 174,289
Jul 31, 2023 $ 0.0995
+4.23%
$ 6.75 million $ 62,712
Jul 30, 2023 $ 0.0954
-0.33%
$ 6.48 million $ 96,515
Jul 29, 2023 $ 0.0949
+1.81%
$ 6.46 million $ 142,865
Jul 28, 2023 $ 0.0934
+3.51%
$ 6.38 million $ 127,554
Jul 27, 2023 $ 0.0902
-1.22%
$ 6.16 million $ 292,162
Jul 26, 2023 $ 0.091
-1.27%
$ 6.23 million $ 101,346
Jul 25, 2023 $ 0.0922
+1.08%
$ 6.31 million $ 208,375
Jul 24, 2023 $ 0.0916
+0.10%
$ 6.27 million $ 341,870
Jul 23, 2023 $ 0.0915
+0.62%
$ 6.27 million $ 256,469
Jul 22, 2023 $ 0.091
+4.01%
$ 6.22 million $ 505,356
Jul 21, 2023 $ 0.0876
-4.34%
$ 6.02 million $ 288,725
Jul 20, 2023 $ 0.0917
+1.54%
$ 6.3 million $ 310,976
Jul 19, 2023 $ 0.0905
+0.32%
$ 6.24 million $ 77,567
Jul 18, 2023 $ 0.0902
+0.15%
$ 6.25 million $ 94,234
Jul 17, 2023 $ 0.0901
-0.40%
$ 6.25 million $ 63,031
Jul 16, 2023 $ 0.0905
+0.24%
$ 6.32 million $ 167,235
Jul 15, 2023 $ 0.0903
+1.82%
$ 6.35 million $ 147,987
Jul 14, 2023 $ 0.0887
-0.58%
$ 6.31 million $ 262,439
Jul 13, 2023 $ 0.0892
+1.40%
$ 6.46 million $ 738,917
Jul 12, 2023 $ 0.0886
+0.12%
$ 6.46 million $ 567,196
Jul 11, 2023 $ 0.088
+2.68%
$ 6.45 million $ 632,521
Jul 10, 2023 $ 0.0857
-1.81%
$ 6.33 million $ 574,575
Jul 9, 2023 $ 0.0873
+0.44%
$ 6.45 million $ 672,800
Jul 8, 2023 $ 0.0869
+0.37%
$ 6.42 million $ 621,169
Jul 7, 2023 $ 0.0868
-2.30%
$ 6.39 million $ 466,753
Jul 6, 2023 $ 0.0894
+2.54%
$ 6.58 million $ 439,873
Jul 5, 2023 $ 0.0871
-1.60%
$ 6.46 million $ 291,274
Jul 4, 2023 $ 0.0889
-0.34%
$ 6.59 million $ 624,826
Jul 3, 2023 $ 0.0895
+0.21%
$ 8.01 million $ 648,096
Jul 2, 2023 $ 0.0886
-1.69%
$ 7.93 million $ 200,978
Jul 1, 2023 $ 0.0901
+0.26%
$ 8.06 million $ 240,995
Jun 30, 2023 $ 0.0898
+0.36%
$ 8.04 million $ 362,211
Jun 29, 2023 $ 0.0894
+0.91%
$ 8.01 million $ 345,146
Jun 28, 2023 $ 0.0888
-1.05%
$ 7.95 million $ 689,305
Jun 27, 2023 $ 0.0897
+0.51%
$ 8.03 million $ 1.03 million
Jun 26, 2023 $ 0.0892
-1.54%
$ 7.99 million $ 794,277
Jun 25, 2023 $ 0.091
+0.88%
$ 8.14 million $ 491,016
Jun 24, 2023 $ 0.09
-1.06%
$ 8.06 million $ 300,772
Jun 23, 2023 $ 0.091
+1.66%
$ 8.15 million $ 833,364
Jun 22, 2023 $ 0.0895
+0.84%
$ 8.02 million $ 890,814
Jun 21, 2023 $ 0.0892
+4.70%
$ 8 million $ 694,373
Jun 20, 2023 $ 0.0853
-0.38%
$ 7.65 million $ 672,140
Jun 19, 2023 $ 0.0863
-1.04%
$ 7.74 million $ 693,033
Jun 18, 2023 $ 0.0872
-0.22%
$ 7.82 million $ 298,957
Jun 17, 2023 $ 0.0874
-0.27%
$ 7.83 million $ 458,094
Jun 16, 2023 $ 0.0878
+1.55%
$ 7.86 million $ 844,341