ULTRON Historical Data

ULX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000742
-0.15%
$ 81,719 $ 910
Mar 19, 1 PM $ 0.000743
-2.33%
$ 81,762 $ 849
Mar 19, 12 PM $ 0.000766
+0.00%
$ 84,288 $ 871
Mar 19, 11 AM $ 0.00077
+0.00%
$ 84,723 $ 770
Mar 19, 10 AM $ 0.000768
+0.60%
$ 84,517 $ 783
Mar 19, 9 AM $ 0.000763
-2.04%
$ 84,008 $ 785
Mar 19, 7 AM $ 0.000778
+0.00%
$ 85,617 $ 777
Mar 19, 5 AM $ 0.000779
+0.00%
$ 85,777 $ 770
Mar 19, 4 AM $ 0.000779
+1.00%
$ 85,766 $ 766
Mar 19, 3 AM $ 0.000771
-1.12%
$ 84,876 $ 147
Mar 19, 2 AM $ 0.00078
+1.80%
$ 85,823 $ 1,364
Mar 19, 1 AM $ 0.000766
-0.11%
$ 84,288 $ 218
Mar 19, 12 AM $ 0.000766
-3.70%
$ 84,331 $ 1,290
Mar 18, 11 PM $ 0.0008
-3.00%
$ 88,051 $ 1,306
Mar 18, 10 PM $ 0.000825
+0.47%
$ 90,774 $ 1,396
Mar 18, 9 PM $ 0.00082
-1.07%
$ 90,287 $ 1,394
Mar 18, 8 PM $ 0.000817
+0.92%
$ 89,999 $ 1,374
Mar 18, 7 PM $ 0.000811
+0.87%
$ 89,232 $ 1,361
Mar 18, 6 PM $ 0.000803
+3.83%
$ 88,351 $ 1,348
Mar 18, 5 PM $ 0.000773
-4.35%
$ 85,084 $ 1,317
Mar 18, 4 PM $ 0.000808
+1.44%
$ 88,909 $ 1,300
Mar 18, 3 PM $ 0.000797
-3.27%
$ 87,723 $ 1,281
Mar 18, 2 PM $ 0.000815
+0.79%
$ 89,725 $ 1,379
Mar 18, 1 PM $ 0.000809
+0.66%
$ 89,057 $ 1,357
Mar 18, 12 PM $ 0.000804
-1.38%
$ 88,501 $ 1,363
Mar 18, 11 AM $ 0.000814
+0.63%
$ 89,655 $ 1,359
Mar 18, 10 AM $ 0.000809
+0.78%
$ 89,047 $ 1,452
Mar 18, 9 AM $ 0.000802
-0.75%
$ 88,349 $ 1,494
Mar 18, 6 AM $ 0.000809
-0.02%
$ 89,062 $ 2,111
Mar 18, 4 AM $ 0.0008
+0.92%
$ 88,048 $ 2,123
Mar 18, 3 AM $ 0.000792
+35.14%
$ 87,228 $ 2,091
Mar 18, 2 AM $ 0.000819
+0.08%
$ 90,131 $ 1,667
Mar 18, 1 AM $ 0.00081
-1.66%
$ 89,148 $ 1,688
Mar 18, 12 AM $ 0.000824
+1.81%
$ 90,663 $ 1,711
Mar 17, 11 PM $ 0.000809
+0.60%
$ 89,061 $ 1,673
Mar 17, 10 PM $ 0.000804
-3.29%
$ 88,541 $ 1,716
Mar 17, 9 PM $ 0.000832
+1.24%
$ 91,546 $ 1,640
Mar 17, 8 PM $ 0.000822
-1.77%
$ 90,455 $ 1,604
Mar 17, 7 PM $ 0.000836
-1.32%
$ 92,046 $ 1,591
Mar 17, 6 PM $ 0.000845
-0.69%
$ 93,040 $ 2,484
Mar 17, 5 PM $ 0.000842
+2.01%
$ 92,707 $ 2,478
Mar 17, 4 PM $ 0.000825
-0.36%
$ 90,852 $ 2,492
Mar 17, 3 PM $ 0.000828
+1.37%
$ 91,138 $ 2,718
Mar 17, 2 PM $ 0.000816
-4.65%
$ 89,845 $ 3,174
Mar 17, 1 PM $ 0.000856
+0.76%
$ 94,204 $ 3,161
Mar 17, 12 PM $ 0.000849
-1.92%
$ 93,518 $ 3,226
Mar 17, 11 AM $ 0.000866
+0.27%
$ 95,328 $ 3,225
Mar 17, 10 AM $ 0.000864
-0.20%
$ 95,069 $ 3,264
Mar 17, 9 AM $ 0.000865
-0.47%
$ 95,203 $ 1,671
Mar 17, 8 AM $ 0.000869
+1.51%
$ 95,653 $ 1,412