ULTRON Historical Data

ULX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.16
-1.97%
$ 11.1 million $ 226,134
Sep 22, 2023 $ 0.163
-1.08%
$ 11.27 million $ 138,506
Sep 21, 2023 $ 0.165
-3.19%
$ 11.09 million $ 354,315
Sep 20, 2023 $ 0.17
-4.30%
$ 11.26 million $ 246,940
Sep 19, 2023 $ 0.178
-0.16%
$ 11.81 million $ 127,977
Sep 18, 2023 $ 0.178
+0.54%
$ 11.8 million $ 126,097
Sep 17, 2023 $ 0.177
-1.62%
$ 11.71 million $ 350,536
Sep 16, 2023 $ 0.18
+0.14%
$ 11.89 million $ 202,773
Sep 15, 2023 $ 0.18
+1.07%
$ 11.83 million $ 265,675
Sep 14, 2023 $ 0.178
+0.89%
$ 11.79 million $ 301,531
Sep 13, 2023 $ 0.176
-6.14%
$ 11.75 million $ 236,783
Sep 12, 2023 $ 0.189
+0.78%
$ 12.41 million $ 302,093
Sep 11, 2023 $ 0.187
+0.94%
$ 12.29 million $ 385,243
Sep 10, 2023 $ 0.186
+1.02%
$ 12.19 million $ 189,547
Sep 9, 2023 $ 0.184
+2.55%
$ 12.03 million $ 171,921
Sep 8, 2023 $ 0.179
-1.05%
$ 11.76 million $ 311,782
Sep 7, 2023 $ 0.181
+6.60%
$ 11.85 million $ 477,754
Sep 6, 2023 $ 0.17
-1.02%
$ 11.12 million $ 350,830
Sep 5, 2023 $ 0.172
+12.62%
$ 11.18 million $ 577,072
Sep 4, 2023 $ 0.153
+0.66%
$ 9.95 million $ 138,063
Sep 3, 2023 $ 0.152
+3.36%
$ 9.93 million $ 304,075
Sep 2, 2023 $ 0.147
+0.09%
$ 9.71 million $ 162,218
Sep 1, 2023 $ 0.147
+0.72%
$ 9.74 million $ 172,438
Aug 31, 2023 $ 0.146
-0.15%
$ 9.69 million $ 182,915
Aug 30, 2023 $ 0.146
+0.96%
$ 9.72 million $ 165,625
Aug 29, 2023 $ 0.145
+2.22%
$ 9.67 million $ 202,501
Aug 28, 2023 $ 0.142
-1.53%
$ 9.5 million $ 113,249
Aug 27, 2023 $ 0.144
+1.33%
$ 9.65 million $ 99,514
Aug 26, 2023 $ 0.142
+1.60%
$ 9.54 million $ 133,715
Aug 25, 2023 $ 0.14
-2.73%
$ 9.41 million $ 133,368
Aug 24, 2023 $ 0.144
+4.52%
$ 9.68 million $ 254,528
Aug 23, 2023 $ 0.139
-0.15%
$ 9.28 million $ 98,359
Aug 22, 2023 $ 0.139
-2.23%
$ 9.34 million $ 131,164
Aug 21, 2023 $ 0.142
-0.61%
$ 9.44 million $ 230,439
Aug 20, 2023 $ 0.143
+1.11%
$ 9.66 million $ 287,855
Aug 19, 2023 $ 0.141
+0.02%
$ 9.53 million $ 120,476
Aug 18, 2023 $ 0.141
-1.44%
$ 9.44 million $ 155,293
Aug 17, 2023 $ 0.143
-1.07%
$ 9.69 million $ 505,757
Aug 16, 2023 $ 0.145
+1.55%
$ 9.79 million $ 234,282
Aug 15, 2023 $ 0.143
-3.36%
$ 9.63 million $ 481,867
Aug 14, 2023 $ 0.148
+4.26%
$ 9.95 million $ 256,176
Aug 13, 2023 $ 0.142
+1.47%
$ 9.53 million $ 227,747
Aug 12, 2023 $ 0.14
+1.92%
$ 9.42 million $ 112,599
Aug 11, 2023 $ 0.138
+0.20%
$ 9.28 million $ 148,626
Aug 10, 2023 $ 0.138
+4.20%
$ 9.27 million $ 169,278
Aug 9, 2023 $ 0.134
+3.10%
$ 9.07 million $ 70,401
Aug 8, 2023 $ 0.13
+4.47%
$ 8.8 million $ 204,919
Aug 7, 2023 $ 0.125
+3.83%
$ 8.45 million $ 181,792
Aug 6, 2023 $ 0.12
+0.53%
$ 8.12 million $ 210,361
Aug 5, 2023 $ 0.119
+4.51%
$ 8.02 million $ 195,898