ULTRON Historical Data

ULX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000758
+2.75%
$ 83,492 $ 890
Mar 23, 2 AM $ 0.000732
+0.06%
$ 80,602 $ 912
Mar 23, 12 AM $ 0.000732
+0.00%
$ 80,543 $ 914
Mar 22, 11 PM $ 0.000729
+0.00%
$ 80,296 $ 110
Mar 22, 10 PM $ 0.000729
+0.13%
$ 80,296 $ 110
Mar 22, 8 PM $ 0.000767
-0.96%
$ 84,439 $ 929
Mar 22, 7 PM $ 0.000774
+0.13%
$ 85,257 $ 929
Mar 22, 6 PM $ 0.000772
-4.41%
$ 85,043 $ 938
Mar 22, 4 PM $ 0.000811
+2.53%
$ 89,237 $ 881
Mar 22, 2 PM $ 0.000791
-0.95%
$ 87,119 $ 884
Mar 22, 1 PM $ 0.000799
-3.56%
$ 87,958 $ 896
Mar 22, 12 PM $ 0.000829
+8.94%
$ 91,215 $ 965
Mar 22, 11 AM $ 0.00076
-2.10%
$ 83,713 $ 913
Mar 22, 10 AM $ 0.000777
-5.49%
$ 85,509 $ 932
Mar 22, 9 AM $ 0.000822
+1.36%
$ 90,475 $ 889
Mar 22, 8 AM $ 0.000811
+4.27%
$ 89,275 $ 405
Mar 22, 7 AM $ 0.000778
+0.02%
$ 85,617 $ 305
Mar 22, 2 AM $ 0.000782
+0.08%
$ 86,096 $ 508
Mar 22, 1 AM $ 0.000781
+1.94%
$ 86,011 $ 439
Mar 22, 12 AM $ 0.000775
+0.38%
$ 85,336 $ 58
Mar 21, 4 PM $ 0.000768
-0.67%
$ 84,596 $ 593
Mar 21, 3 PM $ 0.000777
+0.70%
$ 85,507 $ 589
Mar 21, 2 PM $ 0.000771
+2.10%
$ 84,913 $ 588
Mar 21, 1 PM $ 0.000755
-1.54%
$ 83,175 $ 573
Mar 21, 12 PM $ 0.000763
+0.13%
$ 83,957 $ 592
Mar 21, 11 AM $ 0.000762
+0.24%
$ 83,848 $ 600
Mar 21, 10 AM $ 0.00076
+0.72%
$ 83,632 $ 536
Mar 21, 8 AM $ 0.00076
-0.38%
$ 83,716 $ 536
Mar 21, 7 AM $ 0.000751
-0.40%
$ 82,724 $ 516
Mar 21, 6 AM $ 0.000764
-11.38%
$ 84,090 $ 515
Mar 21, 5 AM $ 0.000753
-1.22%
$ 82,908 $ 350
Mar 21, 4 AM $ 0.000764
-0.10%
$ 84,067 $ 350
Mar 21, 3 AM $ 0.000765
+1.79%
$ 84,171 $ 332
Mar 21, 1 AM $ 0.000747
-2.07%
$ 82,185 $ 345
Mar 20, 11 PM $ 0.000744
+0.17%
$ 81,959 $ 342
Mar 20, 7 PM $ 0.000741
+0.00%
$ 81,562 $ 454
Mar 20, 6 PM $ 0.000741
-6.47%
$ 81,590 $ 443
Mar 20, 5 PM $ 0.000791
+4.60%
$ 87,130 $ 351
Mar 20, 4 PM $ 0.000757
+3.44%
$ 83,299 $ 298
Mar 20, 3 PM $ 0.000731
+0.00%
$ 80,528 $ 273
Mar 20, 1 PM $ 0.000746
+1.71%
$ 82,077 $ 389
Mar 20, 12 PM $ 0.000733
+0.67%
$ 80,666 $ 385
Mar 20, 11 AM $ 0.000727
+8.02%
$ 80,054 $ 6
Mar 20, 10 AM $ 0.000754
-0.47%
$ 82,964 $ 296
Mar 20, 6 AM $ 0.000756
-3.87%
$ 83,247 $ 481
Mar 20, 2 AM $ 0.000766
+0.00%
$ 84,334 $ 613
Mar 20, 1 AM $ 0.000766
+0.12%
$ 84,325 $ 620
Mar 19, 9 PM $ 0.000786
+4.48%
$ 86,501 $ 818
Mar 19, 6 PM $ 0.000752
+0.00%
$ 82,834 $ 842
Mar 19, 4 PM $ 0.000751
+0.47%
$ 82,719 $ 870