ULTRON Historical Data

ULX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.114
+2.82%
$ 7.59 million $ 33,397
Nov 11, 2023 $ 0.111
-0.98%
$ 7.4 million $ 140,363
Nov 10, 2023 $ 0.112
-2.35%
$ 7.48 million $ 57,818
Nov 9, 2023 $ 0.114
+1.44%
$ 7.66 million $ 139,494
Nov 8, 2023 $ 0.113
-0.26%
$ 7.54 million $ 182,969
Nov 7, 2023 $ 0.113
-1.59%
$ 7.6 million $ 129,250
Nov 6, 2023 $ 0.115
+3.78%
$ 7.7 million $ 199,471
Nov 5, 2023 $ 0.111
-8.04%
$ 7.47 million $ 167,657
Nov 4, 2023 $ 0.121
-2.12%
$ 8.21 million $ 63,738
Nov 3, 2023 $ 0.123
-2.48%
$ 8.33 million $ 134,664
Nov 2, 2023 $ 0.126
+1.32%
$ 8.46 million $ 190,522
Nov 1, 2023 $ 0.125
+2.04%
$ 8.36 million $ 100,978
Oct 31, 2023 $ 0.122
-2.68%
$ 8.15 million $ 128,507
Oct 30, 2023 $ 0.126
-0.19%
$ 8.36 million $ 136,422
Oct 29, 2023 $ 0.126
-0.35%
$ 8.37 million $ 59,933
Oct 28, 2023 $ 0.127
+1.65%
$ 8.46 million $ 186,775
Oct 27, 2023 $ 0.124
+0.16%
$ 8.33 million $ 248,750
Oct 26, 2023 $ 0.124
-1.82%
$ 8.35 million $ 82,220
Oct 25, 2023 $ 0.127
+1.36%
$ 8.51 million $ 96,195
Oct 24, 2023 $ 0.125
+0.88%
$ 8.39 million $ 333,979
Oct 23, 2023 $ 0.125
+3.19%
$ 8.34 million $ 177,825
Oct 22, 2023 $ 0.121
+6.31%
$ 8.03 million $ 154,713
Oct 21, 2023 $ 0.114
-1.30%
$ 7.52 million $ 156,911
Oct 20, 2023 $ 0.115
+18.39%
$ 7.67 million $ 757,959
Oct 19, 2023 $ 0.097
+12.41%
$ 6.49 million $ 211,077
Oct 18, 2023 $ 0.0863
-18.02%
$ 5.77 million $ 731,797
Oct 17, 2023 $ 0.105
-10.74%
$ 7.14 million $ 230,160
Oct 16, 2023 $ 0.118
-1.42%
$ 7.98 million $ 98,775
Oct 15, 2023 $ 0.12
+1.77%
$ 8.11 million $ 79,256
Oct 14, 2023 $ 0.118
-6.84%
$ 7.98 million $ 74,667
Oct 13, 2023 $ 0.126
+2.02%
$ 8.56 million $ 39,213
Oct 12, 2023 $ 0.124
-9.68%
$ 8.27 million $ 600,236
Oct 11, 2023 $ 0.137
-5.30%
$ 9.12 million $ 90,397
Oct 10, 2023 $ 0.145
-5.14%
$ 9.55 million $ 149,367
Oct 9, 2023 $ 0.153
+2.97%
$ 9.99 million $ 201,474
Oct 8, 2023 $ 0.148
-1.06%
$ 9.6 million $ 255,913
Oct 7, 2023 $ 0.15
-2.12%
$ 9.7 million $ 59,227
Oct 6, 2023 $ 0.153
+0.01%
$ 9.97 million $ 91,070
Oct 5, 2023 $ 0.153
+1.70%
$ 10.01 million $ 70,142
Oct 4, 2023 $ 0.151
+0.64%
$ 9.89 million $ 91,606
Oct 3, 2023 $ 0.15
-1.09%
$ 9.87 million $ 144,548
Oct 2, 2023 $ 0.151
+0.86%
$ 9.99 million $ 208,597
Oct 1, 2023 $ 0.15
-1.31%
$ 9.95 million $ 240,430
Sep 30, 2023 $ 0.152
-2.48%
$ 10.08 million $ 197,980
Sep 29, 2023 $ 0.155
-4.39%
$ 10.34 million $ 295,302
Sep 28, 2023 $ 0.162
+1.56%
$ 10.81 million $ 425,058
Sep 27, 2023 $ 0.16
-3.08%
$ 10.78 million $ 287,426
Sep 26, 2023 $ 0.165
-2.17%
$ 11.29 million $ 492,226
Sep 25, 2023 $ 0.169
+8.65%
$ 11.62 million $ 618,992
Sep 24, 2023 $ 0.155
-2.87%
$ 10.73 million $ 335,032