ULTRON Historical Data

ULX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000367
-9.97%
$ 40,377 $ 10
Apr 26, 2026 $ 0.000372
+0.58%
$ 40,970 $ 36
Apr 25, 2026 $ 0.000372
-1.80%
$ 40,971 $ 35
Apr 24, 2026 $ 0.00037
+0.36%
$ 40,758 $ 26
Apr 23, 2026 $ 0.000375
+1.61%
$ 41,245 $ 26
Apr 22, 2026 $ 0.000367
-4.13%
$ 40,431 $ 5
Apr 21, 2026 $ 0.00038
-1.95%
$ 41,886 $ 42
Apr 20, 2026 $ 0.000376
-8.71%
$ 41,434 $ 54
Apr 19, 2026 $ 0.00041
-4.79%
$ 45,135 $ 61
Apr 18, 2026 $ 0.000434
+1.45%
$ -- $ 42
Apr 17, 2026 $ 0.000423
+3.75%
$ -- $ 78
Apr 16, 2026 $ 0.00042
-5.29%
$ 46,293 $ 13
Apr 15, 2026 $ 0.000449
-7.84%
$ 49,449 $ 29
Apr 14, 2026 $ 0.000487
+3.75%
$ 53,627 $ 518
Apr 13, 2026 $ 0.000482
-4.01%
$ 53,068 $ 6
Apr 12, 2026 $ 0.000498
-0.63%
$ 54,829 $ 1
Apr 11, 2026 $ 0.000506
+1.95%
$ -- $ 117
Apr 10, 2026 $ 0.000494
-6.60%
$ 54,407 $ 700
Apr 9, 2026 $ 0.000526
+6.56%
$ 57,897 $ 189
Apr 8, 2026 $ 0.000493
+1.72%
$ 54,314 $ 162
Apr 7, 2026 $ 0.000487
-2.14%
$ 53,576 $ 99
Apr 6, 2026 $ 0.000498
-4.11%
$ 54,789 $ 144
Apr 5, 2026 $ 0.000514
-1.01%
$ -- $ 72
Apr 4, 2026 $ 0.000515
-0.03%
$ 56,654 $ 49
Apr 3, 2026 $ 0.000508
-8.43%
$ 55,958 $ 200
Apr 2, 2026 $ 0.000544
-4.42%
$ 59,854 $ 272
Apr 1, 2026 $ 0.000572
-4.38%
$ 62,953 $ 357
Mar 31, 2026 $ 0.000594
-6.45%
$ 65,421 $ 182
Mar 30, 2026 $ 0.000633
-8.41%
$ 69,698 $ 161
Mar 29, 2026 $ 0.000695
+0.50%
$ 76,519 $ 75
Mar 28, 2026 $ 0.000697
-3.26%
$ 76,729 $ 227
Mar 27, 2026 $ 0.000718
+3.86%
$ 79,002 $ 100
Mar 26, 2026 $ 0.00069
-4.33%
$ 76,018 $ 40
Mar 25, 2026 $ 0.000714
-0.48%
$ 78,657 $ 176
Mar 24, 2026 $ 0.000717
-3.69%
$ 78,939 $ 468
Mar 23, 2026 $ 0.000732
-0.01%
$ 80,534 $ 206
Mar 22, 2026 $ 0.000729
-5.55%
$ 80,296 $ 110
Mar 21, 2026 $ 0.000768
+0.79%
$ -- $ 593
Mar 20, 2026 $ 0.000744
-2.69%
$ 81,959 $ 342
Mar 19, 2026 $ 0.000786
-1.22%
$ 86,501 $ 818
Mar 18, 2026 $ 0.0008
-1.12%
$ 88,051 $ 1,306
Mar 17, 2026 $ 0.000809
-10.24%
$ 89,061 $ 1,673
Mar 16, 2026 $ 0.000896
+28.16%
$ 98,674 $ 4,121
Mar 15, 2026 $ 0.000699
+15.08%
$ 77,003 $ 645
Mar 14, 2026 $ 0.000608
-7.50%
$ 67,673 $ 1,081
Mar 13, 2026 $ 0.000616
-7.68%
$ 67,809 $ 1,090
Mar 12, 2026 $ 0.000667
-13.20%
$ 73,421 $ 1,976
Mar 11, 2026 $ 0.000787
-10.67%
$ 86,691 $ 973
Mar 10, 2026 $ 0.000871
+10.09%
$ 95,877 $ 1,296
Mar 9, 2026 $ 0.00079
+3.57%
$ 86,976 $ 1,455