ULTRON Historical Data

ULX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000697
+0.03%
$ 76,736 $ 322
Mar 26, 10 AM $ 0.0007
+0.00%
$ 77,031 $ 203
Mar 26, 8 AM $ 0.000696
+1.85%
$ 76,612 $ 181
Mar 26, 7 AM $ 0.000683
-4.96%
$ 75,206 $ 91
Mar 26, 6 AM $ 0.000718
+0.06%
$ 79,032 $ 86
Mar 26, 4 AM $ 0.000711
-1.53%
$ 78,237 $ 108
Mar 25, 10 PM $ 0.000714
+0.00%
$ 78,657 $ 176
Mar 25, 7 PM $ 0.000711
+0.00%
$ 78,260 $ 206
Mar 25, 3 PM $ 0.000716
-1.08%
$ 78,782 $ 14
Mar 25, 2 PM $ 0.000931
+0.00%
$ 102,538 $ 409
Mar 25, 1 PM $ 0.000953
+0.00%
$ 104,960 $ 429
Mar 25, 11 AM $ 0.000718
-3.07%
$ 79,076 $ 437
Mar 25, 10 AM $ 0.000741
-0.25%
$ 81,573 $ 424
Mar 25, 9 AM $ 0.000726
+1.60%
$ 79,924 $ 408
Mar 25, 8 AM $ 0.000715
-0.46%
$ 78,680 $ 409
Mar 25, 7 AM $ 0.000718
-0.03%
$ 79,024 $ 473
Mar 25, 5 AM $ 0.000709
-0.14%
$ 78,108 $ 515
Mar 25, 3 AM $ 0.0007
+0.00%
$ 77,090 $ 528
Mar 25, 2 AM $ 0.0007
+3.91%
$ 77,094 $ 509
Mar 25, 1 AM $ 0.000672
-6.43%
$ 73,960 $ 481
Mar 24, 10 PM $ 0.000717
+0.00%
$ 78,939 $ 468
Mar 24, 9 PM $ 0.000726
-3.67%
$ 79,926 $ 483
Mar 24, 8 PM $ 0.000754
-0.94%
$ 82,974 $ 484
Mar 24, 7 PM $ 0.000761
+0.97%
$ 83,785 $ 484
Mar 24, 6 PM $ 0.000759
+2.13%
$ 83,607 $ 482
Mar 24, 5 PM $ 0.000746
+0.00%
$ 82,091 $ 481
Mar 24, 4 PM $ 0.000754
+3.47%
$ 82,960 $ 478
Mar 24, 3 PM $ 0.000729
-0.23%
$ 80,243 $ 446
Mar 24, 2 PM $ 0.000731
-3.62%
$ 80,476 $ 431
Mar 24, 1 PM $ 0.000754
+0.30%
$ 82,973 $ 247
Mar 24, 12 PM $ 0.000751
+0.11%
$ 82,713 $ 246
Mar 24, 10 AM $ 0.000763
+0.00%
$ 84,033 $ 328
Mar 24, 8 AM $ 0.000765
-0.50%
$ 84,247 $ 328
Mar 24, 7 AM $ 0.000769
+0.00%
$ 84,623 $ 251
Mar 24, 6 AM $ 0.000774
+1.87%
$ 85,208 $ 251
Mar 24, 5 AM $ 0.00076
+3.98%
$ 83,627 $ 198
Mar 24, 4 AM $ 0.000726
-0.55%
$ 79,954 $ 204
Mar 24, 3 AM $ 0.00073
-0.92%
$ 80,413 $ 181
Mar 24, 2 AM $ 0.000742
+0.00%
$ 81,655 $ 205
Mar 24, 12 AM $ 0.000744
+0.00%
$ 81,964 $ 205
Mar 23, 9 PM $ 0.000732
-2.91%
$ 80,534 $ 206
Mar 23, 7 PM $ 0.000754
+0.13%
$ 83,034 $ 184
Mar 23, 4 PM $ 0.000734
+0.02%
$ 80,809 $ 269
Mar 23, 3 PM $ 0.000734
-0.80%
$ 80,793 $ 269
Mar 23, 2 PM $ 0.00074
-3.59%
$ 81,430 $ 264
Mar 23, 12 PM $ 0.000767
+0.61%
$ 84,473 $ 306
Mar 23, 11 AM $ 0.000721
+1.77%
$ 79,323 $ 324
Mar 23, 10 AM $ 0.000708
-7.49%
$ 77,915 $ 299
Mar 23, 9 AM $ 0.000762
+0.00%
$ 83,857 $ 738
Mar 23, 6 AM $ 0.000763
+0.10%
$ 84,006 $ 898