ULTRON Historical Data

ULX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.124
+1.27%
$ 8.01 million $ 1.02 million
Dec 31, 2023 $ 0.123
-0.62%
$ 7.9 million $ 127,505
Dec 30, 2023 $ 0.123
-2.24%
$ 7.96 million $ 464,711
Dec 29, 2023 $ 0.126
+2.10%
$ 8.14 million $ 334,652
Dec 28, 2023 $ 0.124
+0.42%
$ 7.98 million $ 1.74 million
Dec 27, 2023 $ 0.123
-0.50%
$ 7.94 million $ 675,485
Dec 26, 2023 $ 0.124
+1.57%
$ 7.98 million $ 540,183
Dec 25, 2023 $ 0.122
+2.36%
$ 7.86 million $ 358,014
Dec 24, 2023 $ 0.119
-0.63%
$ 7.68 million $ 446,997
Dec 23, 2023 $ 0.12
+1.48%
$ 7.68 million $ 151,810
Dec 22, 2023 $ 0.118
-1.95%
$ 7.57 million $ 427,306
Dec 21, 2023 $ 0.12
+0.01%
$ 7.72 million $ 357,922
Dec 20, 2023 $ 0.12
-1.72%
$ 7.72 million $ 1.01 million
Dec 19, 2023 $ 0.123
-0.18%
$ 7.86 million $ 332,260
Dec 18, 2023 $ 0.123
+2.96%
$ 7.88 million $ 143,641
Dec 17, 2023 $ 0.119
-3.28%
$ 7.65 million $ 281,171
Dec 16, 2023 $ 0.123
+0.92%
$ 7.9 million $ 324,367
Dec 15, 2023 $ 0.122
-4.03%
$ 7.83 million $ 164,749
Dec 14, 2023 $ 0.127
+2.94%
$ 8.16 million $ 506,265
Dec 13, 2023 $ 0.124
+0.28%
$ 7.93 million $ 463,961
Dec 12, 2023 $ 0.123
-0.61%
$ 7.91 million $ 471,896
Dec 11, 2023 $ 0.124
+1.79%
$ 7.95 million $ 640,663
Dec 10, 2023 $ 0.122
+3.78%
$ 7.81 million $ 392,427
Dec 9, 2023 $ 0.117
-0.03%
$ 7.58 million $ 149,309
Dec 8, 2023 $ 0.117
+0.35%
$ 7.58 million $ 166,071
Dec 7, 2023 $ 0.117
-0.54%
$ 7.55 million $ 719,061
Dec 6, 2023 $ 0.118
+5.66%
$ 7.59 million $ 348,333
Dec 5, 2023 $ 0.111
+7.31%
$ 7.2 million $ 156,958
Dec 4, 2023 $ 0.104
-0.24%
$ 6.81 million $ 206,940
Dec 3, 2023 $ 0.104
+1.87%
$ 6.83 million $ 114,624
Dec 2, 2023 $ 0.102
-0.51%
$ 6.73 million $ 114,907
Dec 1, 2023 $ 0.103
+3.97%
$ 6.79 million $ 117,940
Nov 30, 2023 $ 0.0987
-2.10%
$ 6.57 million $ 16,965
Nov 29, 2023 $ 0.101
-0.25%
$ 6.73 million $ 28,567
Nov 28, 2023 $ 0.101
+3.48%
$ 6.73 million $ 40,359
Nov 27, 2023 $ 0.0977
+0.54%
$ 6.5 million $ 24,539
Nov 26, 2023 $ 0.0972
-0.63%
$ 6.48 million $ 41,601
Nov 25, 2023 $ 0.097
-2.17%
$ 6.48 million $ 29,835
Nov 24, 2023 $ 0.0991
-1.74%
$ 6.63 million $ 36,101
Nov 23, 2023 $ 0.101
-2.05%
$ 6.75 million $ 30,444
Nov 22, 2023 $ 0.103
+4.05%
$ 6.86 million $ 80,675
Nov 21, 2023 $ 0.0989
-2.21%
$ 6.61 million $ 61,643
Nov 20, 2023 $ 0.101
-4.47%
$ 6.74 million $ 46,630
Nov 19, 2023 $ 0.106
+4.45%
$ 7.07 million $ 51,770
Nov 18, 2023 $ 0.101
-2.18%
$ 6.77 million $ 75,869
Nov 17, 2023 $ 0.103
-4.61%
$ 6.89 million $ 50,988
Nov 16, 2023 $ 0.108
+1.15%
$ 7.2 million $ 64,160
Nov 15, 2023 $ 0.107
-3.84%
$ 7.13 million $ 72,434
Nov 14, 2023 $ 0.111
-0.23%
$ 7.38 million $ 41,872
Nov 13, 2023 $ 0.111
-2.51%
$ 7.42 million $ 53,871