ULTRON Historical Data

ULX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00067
+1.42%
$ 73,783 $ 153
Mar 30, 11 AM $ 0.000661
-1.28%
$ 72,748 $ 147
Mar 30, 10 AM $ 0.000668
+0.26%
$ 73,499 $ 147
Mar 30, 9 AM $ 0.000665
+0.06%
$ 73,220 $ 146
Mar 30, 8 AM $ 0.000663
-0.22%
$ 72,983 $ 146
Mar 30, 7 AM $ 0.000664
-6.48%
$ 73,154 $ 184
Mar 30, 4 AM $ 0.000718
+5.87%
$ 79,082 $ 161
Mar 30, 3 AM $ 0.00068
+0.01%
$ 74,864 $ 84
Mar 30, 2 AM $ 0.00068
+0.04%
$ 74,871 $ 76
Mar 30, 12 AM $ 0.00069
-0.16%
$ 75,978 $ 76
Mar 29, 11 PM $ 0.000695
+0.00%
$ 76,519 $ 75
Mar 29, 10 PM $ 0.000695
+0.00%
$ 76,540 $ 75
Mar 29, 9 PM $ 0.00071
+0.56%
$ 78,216 $ 75
Mar 29, 8 AM $ 0.000716
+0.29%
$ 78,842 $ 192
Mar 29, 7 AM $ 0.000687
-0.20%
$ 75,634 $ 219
Mar 29, 6 AM $ 0.000691
+0.00%
$ 76,061 $ 216
Mar 29, 5 AM $ 0.000691
-0.09%
$ 76,069 $ 217
Mar 28, 11 PM $ 0.000697
-0.18%
$ 76,729 $ 227
Mar 28, 7 PM $ 0.0007
+0.06%
$ 77,077 $ 226
Mar 28, 6 PM $ 0.000699
+0.00%
$ 77,004 $ 233
Mar 28, 3 PM $ 0.0007
+0.00%
$ 77,074 $ 233
Mar 28, 1 PM $ 0.000697
+0.90%
$ 76,752 $ 226
Mar 28, 12 PM $ 0.000691
+3.25%
$ 76,042 $ 120
Mar 28, 11 AM $ 0.000669
-3.65%
$ 73,647 $ 106
Mar 28, 10 AM $ 0.000692
+0.00%
$ 76,157 $ 107
Mar 28, 8 AM $ 0.00069
-1.19%
$ 75,960 $ 107
Mar 28, 6 AM $ 0.000689
+0.00%
$ -- $ 102
Mar 28, 4 AM $ 0.000703
+0.00%
$ 77,357 $ 102
Mar 28, 3 AM $ 0.000703
-0.01%
$ 77,371 $ 101
Mar 28, 1 AM $ 0.000698
+0.18%
$ 76,850 $ 101
Mar 28, 12 AM $ 0.000708
-1.80%
$ 77,894 $ 101
Mar 27, 10 PM $ 0.000718
+0.56%
$ 79,002 $ 100
Mar 27, 8 PM $ 0.000712
-0.11%
$ 78,387 $ 99
Mar 27, 7 PM $ 0.000703
+0.90%
$ 77,409 $ 92
Mar 27, 5 PM $ 0.000696
+0.00%
$ 76,579 $ 86
Mar 27, 3 PM $ 0.0007
+0.00%
$ 77,099 $ 82
Mar 27, 12 PM $ 0.000677
-3.80%
$ 74,484 $ 81
Mar 27, 11 AM $ 0.000703
-1.69%
$ 77,394 $ 71
Mar 27, 10 AM $ 0.000715
+0.35%
$ 78,715 $ 69
Mar 27, 9 AM $ 0.00071
+0.28%
$ 78,206 $ 68
Mar 27, 8 AM $ 0.0007
+0.00%
$ 77,035 $ 245
Mar 27, 7 AM $ 0.000693
-0.73%
$ 76,252 $ 333
Mar 27, 5 AM $ 0.000703
+1.64%
$ 77,397 $ 336
Mar 27, 12 AM $ 0.000691
+0.01%
$ 76,071 $ 44
Mar 26, 11 PM $ 0.00069
-0.10%
$ 76,018 $ 40
Mar 26, 3 PM $ 0.000691
+0.00%
$ 76,081 $ 324
Mar 26, 2 PM $ 0.000689
+0.00%
$ 75,800 $ 325
Mar 26, 1 PM $ 0.000687
-3.27%
$ 75,668 $ 325
Mar 26, 12 PM $ 0.00071
+1.92%
$ 78,215 $ 331
Mar 26, 11 AM $ 0.000697
+0.03%
$ 76,736 $ 322