ULTRON Historical Data

ULX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0911
-1.47%
$ 6.26 million $ 112,741
Feb 19, 2024 $ 0.0925
-2.59%
$ 6.35 million $ 181,071
Feb 18, 2024 $ 0.0948
+0.57%
$ 6.5 million $ 152,194
Feb 17, 2024 $ 0.0942
-1.94%
$ 6.41 million $ 64,223
Feb 16, 2024 $ 0.0961
-2.40%
$ 6.54 million $ 125,664
Feb 15, 2024 $ 0.0984
+1.33%
$ 6.69 million $ 164,697
Feb 14, 2024 $ 0.0971
+0.21%
$ 6.6 million $ 212,228
Feb 13, 2024 $ 0.0969
-0.16%
$ 6.59 million $ 117,611
Feb 12, 2024 $ 0.097
-0.36%
$ 6.6 million $ 146,738
Feb 11, 2024 $ 0.0974
+0.82%
$ 6.63 million $ 165,678
Feb 10, 2024 $ 0.0966
+0.29%
$ 6.55 million $ 136,106
Feb 9, 2024 $ 0.0962
+2.45%
$ 6.52 million $ 362,702
Feb 8, 2024 $ 0.0943
-0.52%
$ 6.39 million $ 82,822
Feb 7, 2024 $ 0.0947
-1.22%
$ 6.42 million $ 107,310
Feb 6, 2024 $ 0.0961
+0.40%
$ 6.51 million $ 214,808
Feb 5, 2024 $ 0.0957
+0.28%
$ 6.49 million $ 872,475
Feb 4, 2024 $ 0.0953
-0.74%
$ 6.46 million $ 71,317
Feb 3, 2024 $ 0.096
+1.01%
$ 6.53 million $ 218,294
Feb 2, 2024 $ 0.0951
-0.04%
$ 6.46 million $ 119,849
Feb 1, 2024 $ 0.0951
+2.10%
$ 6.47 million $ 262,693
Jan 31, 2024 $ 0.0931
-2.75%
$ 6.33 million $ 150,996
Jan 30, 2024 $ 0.0957
-0.37%
$ 6.51 million $ 229,411
Jan 29, 2024 $ 0.0961
-1.07%
$ 6.53 million $ 291,374
Jan 28, 2024 $ 0.0971
+0.07%
$ 6.6 million $ 135,320
Jan 27, 2024 $ 0.0971
-1.15%
$ 6.45 million $ 347,016
Jan 26, 2024 $ 0.0982
+2.12%
$ 6.52 million $ 108,050
Jan 25, 2024 $ 0.0962
+0.38%
$ 6.39 million $ 132,564
Jan 24, 2024 $ 0.0958
+4.21%
$ 6.36 million $ 244,282
Jan 23, 2024 $ 0.0919
-2.72%
$ 6.11 million $ 104,870
Jan 22, 2024 $ 0.0945
-4.22%
$ 6.28 million $ 43,184
Jan 21, 2024 $ 0.0987
-2.61%
$ 6.55 million $ 36,975
Jan 20, 2024 $ 0.101
+2.12%
$ 6.62 million $ 69,525
Jan 19, 2024 $ 0.0992
+0.19%
$ 6.49 million $ 126,256
Jan 18, 2024 $ 0.099
-3.57%
$ 6.47 million $ 295,141
Jan 17, 2024 $ 0.103
-2.54%
$ 6.71 million $ 135,281
Jan 16, 2024 $ 0.105
-0.38%
$ 6.89 million $ 601,183
Jan 15, 2024 $ 0.106
+1.16%
$ 6.92 million $ 628,682
Jan 14, 2024 $ 0.105
-1.33%
$ 6.84 million $ 336,422
Jan 13, 2024 $ 0.106
-0.15%
$ 6.93 million $ 73,343
Jan 12, 2024 $ 0.106
-2.22%
$ 6.94 million $ 166,419
Jan 11, 2024 $ 0.109
-3.30%
$ 7.1 million $ 354,944
Jan 10, 2024 $ 0.112
+3.00%
$ 7.34 million $ 77,498
Jan 9, 2024 $ 0.109
-2.40%
$ 7.13 million $ 87,083
Jan 8, 2024 $ 0.112
-1.72%
$ 7.3 million $ 675,170
Jan 7, 2024 $ 0.114
+1.36%
$ 7.43 million $ 242,143
Jan 6, 2024 $ 0.112
-1.61%
$ 7.23 million $ 39,624
Jan 5, 2024 $ 0.114
-4.01%
$ 7.34 million $ 198,514
Jan 4, 2024 $ 0.119
-0.11%
$ 7.65 million $ 437,090
Jan 3, 2024 $ 0.119
-1.57%
$ 7.66 million $ 821,838
Jan 2, 2024 $ 0.121
-2.79%
$ 7.78 million $ 328,120