ULTRON Historical Data

ULX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0727
+3.30%
$ 5.73 million $ 384,734
Apr 9, 2024 $ 0.0708
-1.77%
$ 5.58 million $ 96,425
Apr 8, 2024 $ 0.0721
-1.99%
$ 5.68 million $ 497,985
Apr 7, 2024 $ 0.0735
+3.21%
$ 5.8 million $ 254,866
Apr 6, 2024 $ 0.0713
+2.41%
$ 5.61 million $ 872,636
Apr 5, 2024 $ 0.0696
-1.68%
$ 5.48 million $ 132,071
Apr 4, 2024 $ 0.0708
-0.31%
$ 5.57 million $ 44,666
Apr 3, 2024 $ 0.071
-1.88%
$ 5.59 million $ 37,140
Apr 2, 2024 $ 0.0723
-1.82%
$ 5.69 million $ 107,125
Apr 1, 2024 $ 0.0737
-4.71%
$ 5.8 million $ 58,587
Mar 31, 2024 $ 0.0773
+0.59%
$ 6.09 million $ 227,304
Mar 30, 2024 $ 0.0769
+3.20%
$ 6.03 million $ 82,126
Mar 29, 2024 $ 0.0745
-2.39%
$ 5.84 million $ 33,679
Mar 28, 2024 $ 0.0763
-0.86%
$ 5.98 million $ 102,478
Mar 27, 2024 $ 0.077
-0.60%
$ 6.04 million $ 268,849
Mar 26, 2024 $ 0.0774
-1.55%
$ 6.07 million $ 580,428
Mar 25, 2024 $ 0.0787
+1.78%
$ 6.17 million $ 332,280
Mar 24, 2024 $ 0.0773
-4.07%
$ 6.06 million $ 179,305
Mar 23, 2024 $ 0.0806
-2.94%
$ 6.51 million $ 1.3 million
Mar 22, 2024 $ 0.0831
+0.72%
$ 6.7 million $ 529,468
Mar 21, 2024 $ 0.0824
+0.11%
$ 6.65 million $ 322,155
Mar 20, 2024 $ 0.0821
+11.81%
$ 6.63 million $ 271,094
Mar 19, 2024 $ 0.0734
+5.28%
$ 5.93 million $ 670,425
Mar 18, 2024 $ 0.0697
+1.32%
$ 5.63 million $ 418,543
Mar 17, 2024 $ 0.0688
-1.23%
$ 5.56 million $ 192,861
Mar 16, 2024 $ 0.0697
-2.71%
$ 5.63 million $ 94,425
Mar 15, 2024 $ 0.0716
+1.41%
$ 5.79 million $ 261,188
Mar 14, 2024 $ 0.0707
+3.93%
$ 5.71 million $ 193,408
Mar 13, 2024 $ 0.068
-2.30%
$ 5.5 million $ 423,140
Mar 12, 2024 $ 0.0694
-2.07%
$ 5.61 million $ 349,618
Mar 11, 2024 $ 0.071
-4.39%
$ 5.73 million $ 430,143
Mar 10, 2024 $ 0.0742
-2.42%
$ 5.99 million $ 148,121
Mar 9, 2024 $ 0.0761
-4.77%
$ 5.95 million $ 256,472
Mar 8, 2024 $ 0.0795
-3.97%
$ 6.22 million $ 255,616
Mar 7, 2024 $ 0.0828
+3.81%
$ 6.48 million $ 98,834
Mar 6, 2024 $ 0.08
+0.34%
$ 6.26 million $ 87,452
Mar 5, 2024 $ 0.0797
-5.20%
$ 6.23 million $ 324,968
Mar 4, 2024 $ 0.0841
+2.99%
$ 6.58 million $ 166,766
Mar 3, 2024 $ 0.0816
-3.70%
$ 6.39 million $ 111,062
Mar 2, 2024 $ 0.0846
-1.11%
$ 6.22 million $ 97,282
Mar 1, 2024 $ 0.0857
-1.03%
$ 6.3 million $ 84,675
Feb 29, 2024 $ 0.0867
-1.27%
$ 6.37 million $ 291,855
Feb 28, 2024 $ 0.0879
+6.32%
$ 6.46 million $ 515,464
Feb 27, 2024 $ 0.0827
-1.83%
$ 6.08 million $ 379,337
Feb 26, 2024 $ 0.0842
-5.34%
$ 6.18 million $ 239,675
Feb 25, 2024 $ 0.0891
+1.58%
$ 6.55 million $ 143,162
Feb 24, 2024 $ 0.0877
+1.26%
$ 6.02 million $ 94,881
Feb 23, 2024 $ 0.0863
-6.28%
$ 5.92 million $ 131,563
Feb 22, 2024 $ 0.0921
+1.26%
$ 6.32 million $ 204,084
Feb 21, 2024 $ 0.0907
-0.46%
$ 6.23 million $ 73,069