ULTRON Historical Data

ULX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000497
+0.53%
$ 54,769 $ 484
Apr 8, 10 AM $ 0.000499
-2.78%
$ 54,914 $ 484
Apr 8, 9 AM $ 0.000513
-0.51%
$ 56,505 $ 541
Apr 8, 8 AM $ 0.000516
+42.33%
$ 56,779 $ 418
Apr 8, 6 AM $ 0.000472
-0.25%
$ 51,915 $ 92
Apr 8, 5 AM $ 0.000473
+4.92%
$ 52,044 $ 93
Apr 8, 4 AM $ 0.000463
-3.43%
$ 50,958 $ 83
Apr 8, 3 AM $ 0.00048
+0.00%
$ 52,791 $ 95
Apr 8, 1 AM $ 0.000478
+0.24%
$ 52,600 $ 100
Apr 8, 12 AM $ 0.000474
-2.21%
$ 52,214 $ 100
Apr 7, 11 PM $ 0.000487
+0.61%
$ 53,576 $ 99
Apr 7, 8 PM $ 0.000488
+0.00%
$ 53,753 $ 97
Apr 7, 7 PM $ 0.000489
+0.00%
$ 53,831 $ 111
Apr 7, 4 PM $ 0.00048
+0.00%
$ 52,849 $ 135
Apr 7, 1 PM $ 0.000476
-5.28%
$ 52,422 $ 138
Apr 7, 12 PM $ 0.0005
-0.08%
$ 55,098 $ 106
Apr 7, 10 AM $ 0.000506
-13.81%
$ 55,653 $ 111
Apr 7, 8 AM $ 0.0005
+0.29%
$ 55,041 $ 111
Apr 7, 5 AM $ 0.000491
-1.32%
$ 54,052 $ 165
Apr 7, 4 AM $ 0.00049
+0.00%
$ 53,994 $ 163
Apr 7, 3 AM $ 0.000498
+0.62%
$ 54,773 $ 162
Apr 7, 2 AM $ 0.000492
-1.24%
$ 54,196 $ 160
Apr 7, 1 AM $ 0.0005
+1.70%
$ 55,076 $ 159
Apr 7, 12 AM $ 0.000492
-1.07%
$ 54,162 $ 147
Apr 6, 11 PM $ 0.000498
+0.00%
$ 54,789 $ 144
Apr 6, 10 PM $ 0.000498
+2.55%
$ 54,875 $ 144
Apr 6, 7 PM $ 0.000486
+0.00%
$ 53,467 $ 143
Apr 6, 6 PM $ 0.000488
+3.68%
$ 53,708 $ 143
Apr 6, 5 PM $ 0.00047
-4.97%
$ 51,785 $ 114
Apr 6, 4 PM $ 0.000486
+0.77%
$ 53,531 $ 107
Apr 6, 3 PM $ 0.000483
-2.41%
$ 53,127 $ 103
Apr 6, 1 PM $ 0.000493
+1.12%
$ 54,304 $ 119
Apr 6, 12 PM $ 0.000493
-3.65%
$ 54,228 $ 124
Apr 6, 10 AM $ 0.000518
-0.06%
$ 57,057 $ 120
Apr 6, 8 AM $ 0.000521
-1.01%
$ 57,380 $ 124
Apr 6, 7 AM $ 0.000526
-0.19%
$ 57,964 $ 123
Apr 6, 5 AM $ 0.00053
+3.97%
$ 58,341 $ 108
Apr 6, 1 AM $ 0.000519
+0.00%
$ 57,135 $ 5
Apr 5, 4 PM $ 0.000514
+0.00%
$ 56,583 $ 72
Apr 5, 2 PM $ 0.000514
+0.00%
$ 56,613 $ 67
Apr 5, 1 PM $ 0.000515
+0.98%
$ 56,713 $ 50
Apr 5, 12 PM $ 0.000492
+0.00%
$ -- $ 41
Apr 5, 11 AM $ 0.000494
-0.33%
$ 54,357 $ 38
Apr 5, 10 AM $ 0.000495
+0.07%
$ 54,537 $ 7
Apr 5, 1 AM $ 0.000516
-0.68%
$ 56,771 $ 49
Apr 4, 11 PM $ 0.000515
+0.58%
$ 56,654 $ 49
Apr 4, 11 AM $ 0.00051
-0.53%
$ 56,124 $ 25
Apr 4, 8 AM $ 0.000506
-2.13%
$ 55,709 $ 22
Apr 4, 2 AM $ 0.000519
+0.55%
$ 57,188 $ 121
Apr 4, 12 AM $ 0.000511
-0.71%
$ 56,272 $ 187