ULTRON Historical Data

ULX Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0517
+2.12%
$ 4.23 million $ 168,799
May 29, 2024 $ 0.0506
-0.29%
$ 4.15 million $ 112,693
May 28, 2024 $ 0.0507
-2.04%
$ 4.16 million $ 115,134
May 27, 2024 $ 0.0518
-0.22%
$ 4.24 million $ 15,975
May 26, 2024 $ 0.0519
+3.01%
$ 4.25 million $ 98,270
May 25, 2024 $ 0.0504
-1.68%
$ 4 million $ 66,156
May 24, 2024 $ 0.0512
-3.00%
$ 4.06 million $ 13,411
May 23, 2024 $ 0.0528
-0.08%
$ 4.19 million $ 59,161
May 22, 2024 $ 0.0529
+0.89%
$ 4.19 million $ 86,759
May 21, 2024 $ 0.0524
-2.82%
$ 4.16 million $ 259,275
May 20, 2024 $ 0.0539
+2.81%
$ 4.28 million $ 365,763
May 19, 2024 $ 0.0525
-7.48%
$ 4.16 million $ 75,578
May 18, 2024 $ 0.0567
+4.55%
$ 4.47 million $ 319,491
May 17, 2024 $ 0.0542
-0.51%
$ 4.27 million $ 49,351
May 16, 2024 $ 0.0545
-4.38%
$ 4.3 million $ 156,050
May 15, 2024 $ 0.057
+0.87%
$ 4.49 million $ 90,994
May 14, 2024 $ 0.0565
-4.13%
$ 4.45 million $ 150,754
May 13, 2024 $ 0.0589
-0.89%
$ 4.65 million $ 245,451
May 12, 2024 $ 0.0595
-0.74%
$ 4.69 million $ 113,292
May 11, 2024 $ 0.0599
+0.76%
$ 4.68 million $ 298,917
May 10, 2024 $ 0.0595
+2.08%
$ 4.64 million $ 101,960
May 9, 2024 $ 0.0583
-5.02%
$ 4.55 million $ 477,748
May 8, 2024 $ 0.0614
-3.31%
$ 4.79 million $ 116,755
May 7, 2024 $ 0.0638
+4.21%
$ 4.98 million $ 250,458
May 6, 2024 $ 0.0613
-1.69%
$ 4.78 million $ 65,106
May 5, 2024 $ 0.0623
-3.74%
$ 4.86 million $ 157,948
May 4, 2024 $ 0.0647
-3.66%
$ 5.04 million $ 77,418
May 3, 2024 $ 0.0672
+1.63%
$ 5.23 million $ 363,655
May 2, 2024 $ 0.0661
-2.83%
$ 5.15 million $ 246,994
May 1, 2024 $ 0.068
+3.08%
$ 5.3 million $ 314,987
Apr 30, 2024 $ 0.066
-2.10%
$ 5.14 million $ 296,815
Apr 29, 2024 $ 0.0674
+1.44%
$ 5.25 million $ 212,532
Apr 28, 2024 $ 0.0665
-1.07%
$ 5.18 million $ 374,749
Apr 27, 2024 $ 0.0672
-0.82%
$ 5.24 million $ 36,415
Apr 26, 2024 $ 0.0677
-3.61%
$ 5.28 million $ 41,984
Apr 25, 2024 $ 0.0703
-3.90%
$ 5.48 million $ 159,571
Apr 24, 2024 $ 0.0725
+0.43%
$ 5.65 million $ 280,147
Apr 23, 2024 $ 0.0722
+4.39%
$ 5.63 million $ 94,000
Apr 22, 2024 $ 0.0692
-0.78%
$ 5.39 million $ 49,309
Apr 21, 2024 $ 0.0697
+0.78%
$ 5.43 million $ 134,534
Apr 20, 2024 $ 0.0692
+0.09%
$ 5.45 million $ 119,643
Apr 19, 2024 $ 0.0691
+1.60%
$ 5.45 million $ 179,706
Apr 18, 2024 $ 0.068
+0.40%
$ 5.36 million $ 71,218
Apr 17, 2024 $ 0.0677
+0.74%
$ 5.34 million $ 86,004
Apr 16, 2024 $ 0.0672
-1.27%
$ 5.3 million $ 54,265
Apr 15, 2024 $ 0.0681
+0.46%
$ 5.37 million $ 253,574
Apr 14, 2024 $ 0.0678
-1.67%
$ 5.34 million $ 166,142
Apr 13, 2024 $ 0.0689
-2.07%
$ 5.44 million $ 97,983
Apr 12, 2024 $ 0.0704
+0.52%
$ 5.55 million $ 426,575
Apr 11, 2024 $ 0.07
-3.68%
$ 5.52 million $ 455,798