Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0149
-4.66%
$1.4 million $498,578
Oct 31, 2024 $0.0155
+5.57%
$1.46 million $239,626
Oct 30, 2024 $0.0147
-5.35%
$1.39 million $188,517
Oct 29, 2024 $0.0155
-4.10%
$1.46 million $445,852
Oct 28, 2024 $0.0163
+6.74%
$1.53 million $715,943
Oct 27, 2024 $0.0152
+1.11%
$1.44 million $543,662
Oct 26, 2024 $0.0151
+1.38%
$1.45 million $578,643
Oct 25, 2024 $0.015
+0.00%
$1.43 million $637,755
Oct 24, 2024 $0.015
-2.23%
$1.43 million $578,744
Oct 23, 2024 $0.0152
+1.03%
$1.46 million $460,119
Oct 22, 2024 $0.0151
-4.16%
$1.45 million $428,163
Oct 21, 2024 $0.0158
+5.61%
$1.51 million $319,558
Oct 20, 2024 $0.0149
-3.96%
$1.43 million $299,732
Oct 19, 2024 $0.0155
-0.90%
$1.47 million $430,129
Oct 18, 2024 $0.0157
+2.60%
$1.49 million $423,306
Oct 17, 2024 $0.0153
-4.84%
$1.45 million $373,270
Oct 16, 2024 $0.0161
+6.71%
$1.52 million $676,998
Oct 15, 2024 $0.0151
-5.13%
$1.43 million $409,385
Oct 14, 2024 $0.0159
+4.96%
$1.51 million $607,260
Oct 13, 2024 $0.0152
-1.25%
$1.44 million $441,198
Oct 12, 2024 $0.0154
-0.85%
$1.45 million $235,532
Oct 11, 2024 $0.0156
+2.27%
$1.47 million $232,775
Oct 10, 2024 $0.0152
+0.65%
$1.43 million $2,421
Oct 9, 2024 $0.0151
+2.74%
$1.42 million $6,916
Oct 8, 2024 $0.0147
-5.41%
$1.39 million $3,833
Oct 7, 2024 $0.0156
+0.89%
$1.46 million $4,191
Oct 6, 2024 $0.0154
-0.24%
$1.45 million $2,130
Oct 5, 2024 $0.0155
-1.97%
$1.46 million $1,817
Oct 4, 2024 $0.0158
-3.33%
$1.48 million $3,998
Oct 3, 2024 $0.0163
+2.93%
$1.54 million $42,868
Oct 2, 2024 $0.0159
+1.20%
$1.49 million $1,689
Oct 1, 2024 $0.0157
-1.69%
$1.48 million $8,037
Sep 30, 2024 $0.0161
-0.54%
$1.52 million $1,227
Sep 29, 2024 $0.016
-0.05%
$1.51 million $1,264
Sep 28, 2024 $0.016
+0.33%
$1.47 million $1,131
Sep 27, 2024 $0.016
-4.73%
$1.46 million $1,598
Sep 26, 2024 $0.0167
-3.46%
$1.54 million $1,140
Sep 25, 2024 $0.0174
+3.42%
$1.6 million $4,915
Sep 24, 2024 $0.0168
-3.67%
$1.55 million $2,406
Sep 23, 2024 $0.0175
+1.51%
$1.61 million $1,244
Sep 22, 2024 $0.0172
-0.66%
$1.58 million $2,230
Sep 21, 2024 $0.0173
+1.31%
$1.58 million $3,133
Sep 20, 2024 $0.0171
-5.31%
$1.56 million $1,489
Sep 19, 2024 $0.0181
+0.45%
$1.65 million $1,382
Sep 18, 2024 $0.018
-4.87%
$1.64 million $56,542
Sep 17, 2024 $0.0189
-0.89%
$1.73 million $3,465
Sep 16, 2024 $0.0191
-1.69%
$1.74 million $57,488
Sep 15, 2024 $0.0194
-2.17%
$1.77 million $52,273
Sep 14, 2024 $0.0198
-1.05%
$1.76 million $44,931
Sep 13, 2024 $0.0201
-1.59%
$1.78 million $66,558