ULTRON Historical Data

ULX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0124
+3.32%
$ 990,484 $ 376,618
Dec 14, 2024 $ 0.012
-8.49%
$ 1.05 million $ 1.23 million
Dec 13, 2024 $ 0.0131
-3.17%
$ 1.15 million $ 1.41 million
Dec 12, 2024 $ 0.0135
-17.36%
$ 1.19 million $ 1.18 million
Dec 11, 2024 $ 0.0164
-15.11%
$ 1.44 million $ 696,270
Dec 10, 2024 $ 0.0193
+5.95%
$ 1.7 million $ 437,942
Dec 9, 2024 $ 0.0182
+5.95%
$ 1.6 million $ 479,654
Dec 8, 2024 $ 0.0172
+3.69%
$ 1.51 million $ 400,121
Dec 7, 2024 $ 0.0166
+10.22%
$ 1.49 million $ 409,358
Dec 6, 2024 $ 0.015
+3.76%
$ 1.35 million $ 217,197
Dec 5, 2024 $ 0.0145
+0.05%
$ 1.3 million $ 304,749
Dec 4, 2024 $ 0.0145
-0.87%
$ 1.3 million $ 3,371
Dec 3, 2024 $ 0.0146
+3.72%
$ 1.31 million $ 375,068
Dec 2, 2024 $ 0.014
+1.70%
$ 1.25 million $ 352,064
Dec 1, 2024 $ 0.0138
-4.91%
$ 1.24 million $ 409,700
Nov 30, 2024 $ 0.0145
+10.51%
$ 1.3 million $ 1.22 million
Nov 29, 2024 $ 0.0131
-2.28%
$ 1.18 million $ 646,242
Nov 28, 2024 $ 0.0134
-5.34%
$ 1.21 million $ 532,535
Nov 27, 2024 $ 0.0142
+0.81%
$ 1.27 million $ 854,466
Nov 26, 2024 $ 0.014
-0.32%
$ 1.26 million $ 637,407
Nov 25, 2024 $ 0.014
+5.34%
$ 1.26 million $ 1.32 million
Nov 24, 2024 $ 0.0133
-5.08%
$ 1.2 million $ 808,368
Nov 23, 2024 $ 0.0141
+1.05%
$ 1.31 million $ 460,744
Nov 22, 2024 $ 0.0139
+1.47%
$ 1.29 million $ 1.55 million
Nov 21, 2024 $ 0.0137
+6.60%
$ 1.27 million $ 1.71 million
Nov 20, 2024 $ 0.0128
+5.15%
$ 1.19 million $ 1.93 million
Nov 19, 2024 $ 0.0122
-8.31%
$ 1.13 million $ 1.41 million
Nov 18, 2024 $ 0.0133
-6.17%
$ 1.23 million $ 373,923
Nov 17, 2024 $ 0.0142
-1.82%
$ 1.31 million $ 1.09 million
Nov 16, 2024 $ 0.0143
-1.11%
$ 1.38 million $ 140,954
Nov 15, 2024 $ 0.0145
+8.31%
$ 1.39 million $ 1.52 million
Nov 14, 2024 $ 0.0134
-8.44%
$ 1.29 million $ 411,116
Nov 13, 2024 $ 0.0146
-2.59%
$ 1.4 million $ 1.68 million
Nov 12, 2024 $ 0.015
-2.75%
$ 1.44 million $ 898,123
Nov 11, 2024 $ 0.0154
+5.52%
$ 1.48 million $ 1.42 million
Nov 10, 2024 $ 0.0146
+1.50%
$ 1.4 million $ 365,528
Nov 9, 2024 $ 0.0144
+0.97%
$ 1.39 million $ 364,377
Nov 8, 2024 $ 0.0142
-2.11%
$ 1.38 million $ 358,738
Nov 7, 2024 $ 0.0146
+4.25%
$ 1.41 million $ 880,081
Nov 6, 2024 $ 0.014
-2.25%
$ 1.35 million $ 384,670
Nov 5, 2024 $ 0.0143
+0.64%
$ 1.39 million $ 715,453
Nov 4, 2024 $ 0.0142
+5.20%
$ 1.38 million $ 9,233
Nov 3, 2024 $ 0.0136
-3.07%
$ 1.32 million $ 374,956
Nov 2, 2024 $ 0.0141
-5.21%
$ 1.33 million $ 731,779
Nov 1, 2024 $ 0.0149
-4.66%
$ 1.4 million $ 498,578
Oct 31, 2024 $ 0.0155
+5.57%
$ 1.46 million $ 239,626
Oct 30, 2024 $ 0.0147
-5.35%
$ 1.39 million $ 188,517
Oct 29, 2024 $ 0.0155
-4.10%
$ 1.46 million $ 445,852
Oct 28, 2024 $ 0.0163
+6.74%
$ 1.53 million $ 715,943
Oct 27, 2024 $ 0.0152
+1.11%
$ 1.44 million $ 543,662