ULTRON Historical Data

ULX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0145
-57.60%
$ 1.07 million $ 216,162
Feb 2, 2025 $ 0.034
-15.28%
$ 2.5 million $ 8
Feb 1, 2025 $ 0.0379
-0.74%
$ 2.7 million $ 10
Jan 31, 2025 $ 0.0402
+212.45%
$ 2.86 million $ 6
Jan 30, 2025 $ 0.0129
+4.20%
$ 915,510 $ 153,817
Jan 29, 2025 $ 0.0123
+2.45%
$ 878,622 $ 111,323
Jan 28, 2025 $ 0.0121
+0.27%
$ 857,975 $ 71,290
Jan 27, 2025 $ 0.012
+1.96%
$ 855,672 $ 94,855
Jan 26, 2025 $ 0.0118
+1.28%
$ 838,636 $ 80,532
Jan 25, 2025 $ 0.0116
-1.54%
$ 855,085 $ 84,988
Jan 24, 2025 $ 0.0118
+1.03%
$ 868,454 $ 113,888
Jan 23, 2025 $ 0.0117
+3.00%
$ 859,642 $ 120,390
Jan 22, 2025 $ 0.0114
-1.93%
$ 834,572 $ 138,208
Jan 21, 2025 $ 0.0116
+1.29%
$ 850,975 $ 130,936
Jan 20, 2025 $ 0.0114
-5.26%
$ 840,123 $ 114,059
Jan 19, 2025 $ 0.0121
+1.75%
$ 887,612 $ 80,236
Jan 18, 2025 $ 0.0119
-1.18%
$ 915,908 $ 136,976
Jan 17, 2025 $ 0.012
+2.29%
$ 926,867 $ 149,652
Jan 16, 2025 $ 0.0117
+11.90%
$ 906,081 $ 158,312
Jan 15, 2025 $ 0.0105
-5.55%
$ 809,741 $ 151,359
Jan 14, 2025 $ 0.0111
-1.47%
$ 857,313 $ 85,835
Jan 13, 2025 $ 0.0113
-4.31%
$ 870,082 $ 144,106
Jan 12, 2025 $ 0.0118
-0.01%
$ 909,262 $ 146,638
Jan 11, 2025 $ 0.0118
-1.01%
$ 915,446 $ 156,035
Jan 10, 2025 $ 0.0119
-3.66%
$ 924,786 $ 182,172
Jan 9, 2025 $ 0.0124
+1.90%
$ 959,853 $ 149,234
Jan 8, 2025 $ 0.0121
-1.65%
$ 941,936 $ 177,955
Jan 7, 2025 $ 0.0123
-1.77%
$ 957,722 $ 179,088
Jan 6, 2025 $ 0.0125
-1.00%
$ 975,026 $ 172,145
Jan 5, 2025 $ 0.0127
-1.63%
$ 984,400 $ 156,043
Jan 4, 2025 $ 0.0129
+0.94%
$ 947,751 $ 192,056
Jan 3, 2025 $ 0.0128
-7.72%
$ 938,912 $ 273,608
Jan 2, 2025 $ 0.0138
-0.85%
$ 1.02 million $ 152,991
Jan 1, 2025 $ 0.0139
-0.94%
$ 1.03 million $ 283,138
Dec 31, 2024 $ 0.0141
+4.05%
$ 1.04 million $ 412,548
Dec 30, 2024 $ 0.0135
+6.41%
$ 995,593 $ 382,313
Dec 29, 2024 $ 0.0127
+0.31%
$ 935,625 $ 298,250
Dec 28, 2024 $ 0.0128
-2.86%
$ 983,134 $ 334,588
Dec 27, 2024 $ 0.0131
+4.54%
$ 1.01 million $ 339,042
Dec 26, 2024 $ 0.0125
+4.00%
$ 964,665 $ 350,585
Dec 25, 2024 $ 0.012
+2.55%
$ 926,764 $ 299,086
Dec 24, 2024 $ 0.0117
+3.60%
$ 903,726 $ 88,234
Dec 23, 2024 $ 0.0113
+3.82%
$ 872,329 $ 54,301
Dec 22, 2024 $ 0.0109
-1.55%
$ 840,215 $ 90,972
Dec 21, 2024 $ 0.0111
+2.38%
$ 887,355 $ 131,765
Dec 20, 2024 $ 0.0107
-5.09%
$ 859,684 $ 260,236
Dec 19, 2024 $ 0.0113
-3.31%
$ 905,797 $ 318,432
Dec 18, 2024 $ 0.0117
-0.68%
$ 936,848 $ 573,964
Dec 17, 2024 $ 0.0118
-6.10%
$ 943,302 $ 291,006
Dec 16, 2024 $ 0.0126
+1.42%
$ 1 million $ 355,290