ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 2,437.42
-6.37%
$ 268.34 billion $ 2.11 million
May 11, 9 AM $ 2,523.09
+0.00%
$ 277.78 billion $ 2.22 million
May 11, 8 AM $ 2,602.24
-2.80%
$ 286.49 billion $ 2.21 million
May 11, 7 AM $ 2,687.84
-0.27%
$ 295.92 billion $ 287,594
May 11, 6 AM $ 2,787.09
+0.00%
$ 306.84 billion $ 464,233
May 10, 11 PM $ 2,568.67
+0.00%
$ 282.8 billion $ 422,535
May 10, 10 PM $ 2,569.26
-0.89%
$ 282.86 billion $ 422,315
May 10, 4 PM $ 2,991.62
+0.36%
$ 329.36 billion $ 594,853
May 10, 2 PM $ 2,489.69
+0.01%
$ 274.1 billion $ 624,067
May 10, 1 PM $ 3,088.12
+0.21%
$ 339.98 billion $ 503,653
May 10, 11 AM $ 2,807.89
+0.04%
$ 309.13 billion $ 604,170
May 10, 10 AM $ 3,257.18
+0.02%
$ 358.6 billion $ 598,251
May 10, 9 AM $ 3,254.29
-2.13%
$ 358.28 billion $ 654,228
May 10, 8 AM $ 3,326.05
+2.22%
$ 366.18 billion $ 606,542
May 10, 7 AM $ 3,254.17
+18.23%
$ 358.27 billion $ 697,212
May 10, 6 AM $ 2,919.69
-9.48%
$ 321.44 billion $ 577,885
May 10, 5 AM $ 3,047.05
+7.53%
$ 335.46 billion $ 462,684
May 10, 3 AM $ 2,766.7
+0.00%
$ 304.6 billion $ 407,488
May 10, 12 AM $ 3,076.1
-0.09%
$ 338.66 billion $ 693,130
May 9, 8 PM $ 2,709.6
-14.27%
$ 298.31 billion $ 829,223
May 9, 6 PM $ 3,187.08
+8.94%
$ 350.88 billion $ 753,347
May 9, 5 PM $ 2,925.1
+0.07%
$ 322.04 billion $ 692,675
May 9, 4 PM $ 3,056.03
+3.21%
$ 336.45 billion $ 722,330
May 9, 3 PM $ 2,887.01
+0.00%
$ 317.84 billion $ 688,409
May 9, 2 PM $ 2,892.88
+0.00%
$ 318.49 billion $ 639,510
May 9, 1 PM $ 2,900.03
+0.16%
$ 319.28 billion $ 598,088
May 9, 8 AM $ 3,057.45
+5.82%
$ 336.61 billion $ 1.02 million
May 9, 2 AM $ 3,020.68
+0.00%
$ 332.56 billion $ 1.33 million
May 9, 1 AM $ 3,017.32
-0.74%
$ 332.19 billion $ 1.1 million
May 8, 10 PM $ 3,192.89
+0.00%
$ 351.52 billion $ 1.09 million
May 8, 4 PM $ 2,879.45
+0.05%
$ 317.01 billion $ 1.13 million
May 8, 12 PM $ 2,902.36
+6.49%
$ 319.53 billion $ 1.29 million
May 8, 11 AM $ 2,725.85
+5.32%
$ 300.1 billion $ 1.12 million
May 8, 9 AM $ 2,814.99
+1.65%
$ 309.91 billion $ 1.04 million
May 8, 6 AM $ 2,971.74
+3.43%
$ 327.17 billion $ 1.07 million
May 7, 11 PM $ 2,837.19
+0.00%
$ 312.36 billion $ 888,077
May 7, 8 PM $ 3,020.27
+0.00%
$ 332.51 billion $ 917,725
May 7, 7 PM $ 2,948.17
+0.00%
$ 324.58 billion $ 892,948
May 7, 6 PM $ 2,947.55
-4.23%
$ 324.51 billion $ 861,140
May 7, 5 PM $ 3,084.76
+2.15%
$ 339.61 billion $ 870,211
May 7, 4 PM $ 3,020.17
+0.14%
$ 332.5 billion $ 705,870
May 7, 2 PM $ 3,112.46
+4.94%
$ 342.66 billion $ 601,037
May 7, 1 PM $ 2,966.79
+5.66%
$ 326.63 billion $ 607,296
May 7, 11 AM $ 2,912.5
-2.57%
$ 320.65 billion $ 652,362
May 7, 10 AM $ 2,993.07
+5.49%
$ 329.52 billion $ 644,551
May 7, 8 AM $ 3,089.37
+0.00%
$ 340.12 billion $ 930,243
May 7, 6 AM $ 3,112.05
+5.44%
$ 342.62 billion $ 864,450
May 7, 4 AM $ 2,872.5
-0.67%
$ 316.24 billion $ 1.12 million
May 7, 3 AM $ 2,924.11
+0.00%
$ 321.93 billion $ 1.04 million
May 7, 2 AM $ 2,927.76
-0.04%
$ 322.33 billion $ 1.05 million