Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 8 PM $0.0000238
-4.35%
$2,622 $210
Aug 26, 4 PM $0.0000244
-1.57%
$2,691 $210
Aug 26, 3 PM $0.0000252
+0.00%
$2,775 $186
Aug 26, 2 PM $0.0000242
+0.97%
$2,660 $214
Aug 26, 1 PM $0.0000242
-4.81%
$2,665 $214
Aug 26, 12 PM $0.000025
+4.26%
$2,749 $213
Aug 26, 11 AM $0.0000236
+0.00%
$2,596 $158
Aug 26, 10 AM $0.0000235
-2.25%
$2,587 $216
Aug 26, 9 AM $0.0000243
-4.26%
$2,674 $216
Aug 26, 8 AM $0.0000256
+10.41%
$2,820 $36
Aug 26, 7 AM $0.0000234
+0.00%
$2,577 $147
Aug 26, 5 AM $0.0000235
-5.38%
$2,590 $154
Aug 26, 3 AM $0.0000237
+0.04%
$2,610 $153
Aug 26, 2 AM $0.0000236
-0.26%
$2,601 $184
Aug 26, 1 AM $0.0000236
-6.71%
$2,598 $179
Aug 26, 12 AM $0.000024
+1.80%
$2,640 $172
Aug 25, 11 PM $0.0000236
+3.68%
$2,594 $152
Aug 25, 10 PM $0.0000241
-1.98%
$2,656 $159
Aug 25, 7 PM $0.0000242
+0.00%
$2,662 $170
Aug 25, 5 PM $0.0000231
-9.59%
$2,547 $174
Aug 25, 3 PM $0.0000247
-10.05%
$2,715 $197
Aug 25, 2 PM $0.0000233
+6.05%
$2,564 $153
Aug 25, 1 PM $0.0000251
+0.00%
$2,767 $234
Aug 25, 12 PM $0.0000243
-3.97%
$2,676 $237
Aug 25, 11 AM $0.0000247
+6.04%
$2,718 $238
Aug 25, 9 AM $0.0000252
+0.00%
$2,777 $242
Aug 25, 7 AM $0.0000243
+1.47%
$2,680 $246
Aug 25, 5 AM $0.0000241
+0.48%
$2,649 $248
Aug 25, 3 AM $0.0000224
-9.96%
$2,467 $232
Aug 25, 1 AM $0.0000249
+0.00%
$2,739 $227
Aug 25, 12 AM $0.0000249
-0.26%
$2,744 $230
Aug 24, 9 PM $0.0000222
-1.81%
$2,440 $281
Aug 24, 6 PM $0.0000232
-3.17%
$2,559 $322
Aug 24, 5 PM $0.0000245
+0.43%
$2,694 $358
Aug 24, 4 PM $0.0000241
+8.74%
$2,655 $363
Aug 24, 3 PM $0.0000225
+0.85%
$2,482 $355
Aug 24, 2 PM $0.0000227
+5.28%
$2,496 $358
Aug 24, 1 PM $0.0000214
-14.25%
$2,358 $342
Aug 24, 12 PM $0.0000247
-0.29%
$2,717 $305
Aug 24, 10 AM $0.0000241
+2.10%
$2,650 $69
Aug 24, 9 AM $0.0000235
-7.09%
$2,588 $66
Aug 24, 8 AM $0.0000253
+1.73%
$2,782 $292
Aug 24, 6 AM $0.0000244
+2.89%
$2,692 $328
Aug 24, 5 AM $0.0000233
-12.18%
$2,563 $471
Aug 24, 3 AM $0.0000257
-0.65%
$2,835 $891
Aug 24, 2 AM $0.000026
-4.15%
$2,860 $890
Aug 24, 1 AM $0.0000274
-0.66%
$3,011 $960
Aug 24, 12 AM $0.0000283
+8.96%
$3,113 $968
Aug 23, 11 PM $0.0000259
+4.62%
$2,850 $822
Aug 23, 10 PM $0.0000245
-11.07%
$2,695 $764