ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0142
+0.57%
$ 1.28 million $ 7,739
Mar 24, 2025 $ 0.0141
+3.89%
$ 1.27 million $ 16,586
Mar 23, 2025 $ 0.0136
+0.23%
$ 1.22 million $ 14,986
Mar 22, 2025 $ 0.0136
+0.70%
$ 1.18 million $ 20,871
Mar 21, 2025 $ 0.0135
-8.69%
$ 1.18 million $ 13,832
Mar 20, 2025 $ 0.0148
+8.67%
$ 1.29 million $ 16,088
Mar 19, 2025 $ 0.0143
+16.36%
$ 1.24 million $ 27,502
Mar 18, 2025 $ 0.0123
-0.53%
$ 1.07 million $ 3,740
Mar 17, 2025 $ 0.0123
-8.09%
$ 1.07 million $ 7,000
Mar 16, 2025 $ 0.0134
+4.77%
$ 1.17 million $ 5,655
Mar 15, 2025 $ 0.0128
-2.79%
$ 1.14 million $ 4,181
Mar 14, 2025 $ 0.0131
+1.32%
$ 1.17 million $ 3,633
Mar 13, 2025 $ 0.013
-0.31%
$ 1.15 million $ 3,741
Mar 12, 2025 $ 0.013
+10.40%
$ 1.16 million $ 2,775
Mar 11, 2025 $ 0.0118
-6.92%
$ 1.05 million $ 4,972
Mar 10, 2025 $ 0.0127
-0.91%
$ 1.13 million $ 3,771
Mar 9, 2025 $ 0.0128
-2.93%
$ 1.14 million $ 4,291
Mar 8, 2025 $ 0.0132
+0.47%
$ 1.02 million $ 3,653
Mar 7, 2025 $ 0.0131
-7.80%
$ 1.02 million $ 8,456
Mar 6, 2025 $ 0.0142
+3.80%
$ 1.1 million $ 4,547
Mar 5, 2025 $ 0.0137
-1.28%
$ 1.06 million $ 1,876
Mar 4, 2025 $ 0.0139
+0.57%
$ 1.08 million $ 2,747
Mar 3, 2025 $ 0.0138
-1.68%
$ 1.07 million $ 5,523
Mar 2, 2025 $ 0.014
+5.11%
$ 1.09 million $ 3,480
Mar 1, 2025 $ 0.0133
-1.35%
$ 1.08 million $ 4,296
Feb 28, 2025 $ 0.0135
-7.85%
$ 1.09 million $ 3,855
Feb 27, 2025 $ 0.0147
-0.53%
$ 1.18 million $ 5,561
Feb 26, 2025 $ 0.0148
-13.16%
$ 1.19 million $ 5,375
Feb 25, 2025 $ 0.0167
+6.51%
$ 1.35 million $ 6,534
Feb 24, 2025 $ 0.0157
-6.96%
$ 1.27 million $ 4,767
Feb 23, 2025 $ 0.0169
-5.23%
$ 1.36 million $ 3,521
Feb 22, 2025 $ 0.0178
-7.42%
$ 1.44 million $ 13,732
Feb 21, 2025 $ 0.0192
-5.88%
$ 1.56 million $ 5,650
Feb 20, 2025 $ 0.0204
-4.12%
$ 1.66 million $ 6,989
Feb 19, 2025 $ 0.0213
+4.88%
$ 1.73 million $ 171,181
Feb 18, 2025 $ 0.0203
+7.74%
$ 1.65 million $ 218,509
Feb 17, 2025 $ 0.0189
+5.13%
$ 1.53 million $ 109,528
Feb 16, 2025 $ 0.0179
+0.52%
$ 1.45 million $ 85,912
Feb 15, 2025 $ 0.0178
-0.53%
$ 1.26 million $ 91,533
Feb 14, 2025 $ 0.0179
-3.81%
$ 1.27 million $ 192,954
Feb 13, 2025 $ 0.0187
+11.00%
$ 1.32 million $ 222,201
Feb 12, 2025 $ 0.0168
+4.98%
$ 1.19 million $ 157,089
Feb 11, 2025 $ 0.016
+1.19%
$ 1.13 million $ 152,026
Feb 10, 2025 $ 0.0158
-2.60%
$ 1.12 million $ 132,023
Feb 9, 2025 $ 0.0163
+0.16%
$ 1.15 million $ 124,672
Feb 8, 2025 $ 0.0162
+2.08%
$ 1.19 million $ 116,717
Feb 7, 2025 $ 0.0159
+3.47%
$ 1.17 million $ 158,052
Feb 6, 2025 $ 0.0154
+3.03%
$ 1.13 million $ 170,205
Feb 5, 2025 $ 0.0149
+5.73%
$ 1.1 million $ 170,481
Feb 4, 2025 $ 0.0141
-2.86%
$ 1.04 million $ 100,810