Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULTRON Historical Data

ULX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.00361
-4.29%
$492,247 $122,791
Jul 8, 2025 $0.00377
+3.90%
$514,292 $109,604
Jul 7, 2025 $0.00363
-9.52%
$494,980 $144,600
Jul 6, 2025 $0.00401
-22.16%
$547,063 $9,369
Jul 5, 2025 $0.00515
-7.70%
$702,793 $4,499
Jul 4, 2025 $0.00558
+1.08%
$761,460 $26,726
Jul 3, 2025 $0.00536
-7.30%
$731,585 $7,477
Jul 2, 2025 $0.00578
-3.62%
$789,173 $7,869
Jul 1, 2025 $0.006
+4.71%
$818,776 $3,755
Jun 30, 2025 $0.00573
-7.13%
$781,931 $8,038
Jun 29, 2025 $0.00617
-17.73%
$841,974 $5,218
Jun 28, 2025 $0.0075
+0.00%
$1.02 million $192
Jun 27, 2025 $0.0075
+14.33%
$1.02 million $358
Jun 26, 2025 $0.00656
-4.51%
$895,195 $11,048
Jun 25, 2025 $0.00682
-0.87%
$930,675 $2,508
Jun 24, 2025 $0.00688
-4.44%
$938,863 $11,881
Jun 23, 2025 $0.0072
-3.23%
$982,531 $5,836
Jun 22, 2025 $0.00744
+0.27%
$1.02 million $12,684
Jun 21, 2025 $0.00742
-8.39%
$1.01 million $6,608
Jun 20, 2025 $0.0081
-7.89%
$1.11 million $2,461
Jun 19, 2025 $0.00879
-11.30%
$1.2 million $1,582
Jun 18, 2025 $0.00991
+0.35%
$1.35 million $968
Jun 17, 2025 $0.00988
-3.43%
$1.35 million $232
Jun 16, 2025 $0.0102
-0.89%
$1.4 million $2,857
Jun 15, 2025 $0.0103
-1.35%
$1.41 million $165
Jun 14, 2025 $0.0105
-3.13%
$1.35 million $2,844
Jun 13, 2025 $0.0108
-5.91%
$1.4 million $2,697
Jun 12, 2025 $0.0115
+1.15%
$1.48 million $1,425
Jun 11, 2025 $0.0113
-0.71%
$1.47 million $3,426
Jun 10, 2025 $0.0114
+5.77%
$1.48 million $632
Jun 9, 2025 $0.0108
-3.77%
$1.4 million $1,741
Jun 8, 2025 $0.0112
-2.98%
$1.45 million $1,309
Jun 7, 2025 $0.0116
-3.22%
$1.57 million $3,210
Jun 6, 2025 $0.012
+1.85%
$1.62 million $4,055
Jun 5, 2025 $0.0117
-2.71%
$1.59 million $3,340
Jun 4, 2025 $0.0121
-1.87%
$1.63 million $894
Jun 3, 2025 $0.0123
-1.13%
$1.67 million $4,292
Jun 2, 2025 $0.0124
-1.19%
$1.68 million $1,480
Jun 1, 2025 $0.0126
-4.04%
$1.71 million $2,869
May 31, 2025 $0.0131
+0.46%
$1.9 million $4,922
May 30, 2025 $0.0131
+9.60%
$1.89 million $8,146
May 29, 2025 $0.0119
+5.68%
$1.72 million $2,305
May 28, 2025 $0.0113
+6.99%
$1.63 million $5,500
May 27, 2025 $0.0105
-1.78%
$1.52 million $2,043
May 26, 2025 $0.0107
-1.78%
$1.55 million $3,371
May 25, 2025 $0.0109
+2.47%
$1.58 million $4,347
May 24, 2025 $0.0107
-7.43%
$1.61 million $2,993
May 23, 2025 $0.0115
-7.12%
$1.74 million $3,143
May 22, 2025 $0.0124
-0.72%
$1.87 million $11,383
May 21, 2025 $0.0125
-0.64%
$1.89 million $7,104