ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00011
+1.21%
$ 12,157 $ 40
3:52 AM $ 0.000109
-3.46%
$ 12,157 $ 44
3:51 AM $ 0.000113
+0.00%
$ 12,157 $ 44
12:41 AM $ 0.00011
+0.00%
$ 12,135 $ 45
12:31 AM $ 0.00011
-0.42%
$ 12,153 $ 30
6:28 PM $ 0.000105
+0.00%
$ 11,598 $ 53
6:26 PM $ 0.000105
+0.00%
$ 11,598 $ 53
6:12 PM $ 0.000105
+0.00%
$ 11,580 $ 53
6:04 PM $ 0.000104
+0.00%
$ 11,485 $ 53
5:58 PM $ 0.000104
+0.00%
$ 11,485 $ 51
5:51 PM $ 0.000104
+0.00%
$ 11,487 $ 51
5:50 PM $ 0.000104
+0.00%
$ 11,487 $ 55
5:49 PM $ 0.000105
-6.01%
$ 11,554 $ 55
5:02 PM $ 0.000112
+0.00%
$ 12,297 $ 56
3:53 PM $ 0.00011
+0.00%
$ 12,102 $ 59
3:04 PM $ 0.00011
-2.48%
$ 12,110 $ 59
3:03 PM $ 0.000114
-4.61%
$ 12,110 $ 48
2:49 PM $ 0.000109
+1.07%
$ 11,978 $ 46
2:48 PM $ 0.000106
+0.00%
$ 11,978 $ 46
2:47 PM $ 0.000106
-8.42%
$ 11,978 $ 45
1:52 PM $ 0.000116
+0.00%
$ 12,760 $ 45
1:49 PM $ 0.000116
+0.00%
$ 12,822 $ 44
1:23 PM $ 0.000116
+3.55%
$ 12,819 $ 44
12:44 PM $ 0.000113
+0.00%
$ 12,390 $ 44
12:25 PM $ 0.000113
+0.00%
$ 12,449 $ 44
11:30 AM $ 0.000113
+0.00%
$ 12,449 $ 44
11:22 AM $ 0.000113
+0.00%
$ 12,449 $ 40
11:21 AM $ 0.000113
-3.46%
$ 12,449 $ 40
7:49 AM $ 0.000107
+0.00%
$ 11,741 $ 57
7:28 AM $ 0.000107
+0.00%
$ 11,760 $ 56
7:27 AM $ 0.000107
-2.52%
$ 11,760 $ 56
7:14 AM $ 0.00011
+0.00%
$ 12,115 $ 55
7:04 AM $ 0.00011
+0.00%
$ 12,129 $ 55
6:52 AM $ 0.00011
+0.00%
$ 12,149 $ 55
6:49 AM $ 0.000111
-7.59%
$ 12,179 $ 50
6:33 AM $ 0.000108
+0.00%
$ 11,859 $ 49
6:15 AM $ 0.000108
+2.24%
$ -- $ 48
Download