Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULTRON Historical Data

ULX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000235
+0.00%
$2,582 $20
Yesterday $0.0000235
+3.48%
$-- $4
Oct 1, 2026 $0.0000225
-8.65%
$2,481 $421
Sep 30, 2026 $0.0000244
+0.35%
$2,689 $80
Sep 29, 2026 $0.0000232
+3.96%
$2,559 $212
Sep 28, 2026 $0.0000225
-6.17%
$2,476 $148
Sep 27, 2026 $0.0000242
+2.98%
$2,664 $167
Sep 26, 2026 $0.000024
+5.93%
$2,639 $341
Sep 25, 2026 $0.0000231
+3.80%
$2,539 $191
Sep 24, 2026 $0.0000211
+1.58%
$2,324 $363
Sep 23, 2026 $0.0000208
-10.92%
$2,286 $665
Sep 22, 2026 $0.0000231
+1.78%
$-- $375
Sep 21, 2026 $0.0000224
-5.49%
$2,464 $502
Sep 20, 2026 $0.0000236
-2.28%
$2,601 $136
Sep 19, 2026 $0.0000244
-0.49%
$2,685 $201
Sep 18, 2026 $0.0000244
+7.11%
$2,688 $103
Sep 17, 2026 $0.0000242
-1.66%
$-- $256
Sep 16, 2026 $0.0000245
-0.52%
$2,697 $249
Sep 15, 2026 $0.0000247
-1.44%
$2,717 $164
Sep 14, 2026 $0.000025
-0.50%
$2,756 $83
Sep 13, 2026 $0.0000243
-1.00%
$2,674 $162
Sep 12, 2026 $0.0000238
-4.64%
$2,618 $77
Sep 11, 2026 $0.0000253
+5.37%
$2,782 $5
Sep 10, 2026 $0.0000249
+5.34%
$2,742 $81
Sep 9, 2026 $0.0000228
-4.32%
$2,507 $145
Sep 8, 2026 $0.0000234
-2.72%
$2,574 $389
Sep 7, 2026 $0.000024
-2.72%
$2,646 $320
Sep 6, 2026 $0.0000258
+2.66%
$2,840 $145
Sep 5, 2026 $0.0000254
+11.29%
$2,795 $1,122
Sep 4, 2026 $0.0000232
+3.90%
$2,551 $1,196
Sep 3, 2026 $0.0000223
-2.28%
$2,450 $92
Sep 2, 2026 $0.0000229
+4.20%
$2,526 $222
Sep 1, 2026 $0.000022
-1.02%
$2,427 $377
Aug 31, 2026 $0.0000218
+5.34%
$2,405 $154
Aug 30, 2026 $0.000021
-2.81%
$2,314 $214
Aug 29, 2026 $0.0000225
-3.89%
$-- $121
Aug 28, 2026 $0.0000246
-2.00%
$2,703 $172
Aug 27, 2026 $0.0000237
-2.85%
$2,605 $189
Aug 26, 2026 $0.0000236
+0.13%
$2,597 $210
Aug 25, 2026 $0.0000236
-5.71%
$2,594 $152
Aug 24, 2026 $0.0000222
-14.60%
$2,440 $281
Aug 23, 2026 $0.0000259
+57.49%
$2,850 $822
Aug 22, 2026 $0.0000158
+4.27%
$1,741 $500
Aug 21, 2026 $0.0000159
-2.24%
$1,748 $356
Aug 20, 2026 $0.0000161
+7.29%
$1,778 $90
Aug 19, 2026 $0.0000153
+7.85%
$1,683 $122
Aug 18, 2026 $0.000015
+64.74%
$-- $38
Aug 17, 2026 $0.0000142
+0.71%
$1,561 $116
Aug 16, 2026 $0.0000142
-12.44%
$1,562 $219
Aug 15, 2026 $0.0000141
+4.03%
$1,551 $148
Download