Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ibiza Final Boss Historical Data

BOSS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0187
-29.56%
$17.43 million $10,787
Jun 17, 2026 $0.0261
-23.82%
$24.31 million $9,837
Jun 16, 2026 $0.0353
+38.66%
$32.86 million $14,184
Jun 15, 2026 $0.0381
+0.10%
$35.42 million $13,589
Jun 14, 2026 $0.0381
-15.40%
$35.38 million $10,935
Jun 13, 2026 $0.045
-12.92%
$41.86 million $7,799
Jun 12, 2026 $0.052
+20.23%
$48.34 million $19,470
Jun 11, 2026 $0.0432
-5.88%
$40.2 million $13,115
Jun 10, 2026 $0.0448
-11.73%
$41.65 million $9,540
Jun 9, 2026 $0.0507
+1.46%
$47.19 million $17,198
Jun 8, 2026 $0.05
-20.63%
$46.51 million $10,472
Jun 7, 2026 $0.0612
+24.34%
$56.93 million $10,152
Jun 6, 2026 $0.0492
+32.78%
$45.78 million $12,475
Jun 5, 2026 $0.0572
-16.54%
$-- $11,530
Jun 4, 2026 $0.07
-12.36%
$65.14 million $13,961
Jun 3, 2026 $0.0859
+7.79%
$79.91 million $15,868
Jun 2, 2026 $0.079
+126.17%
$73.49 million $17,049
Jun 1, 2026 $0.000168
-0.92%
$156,091 $253
May 31, 2026 $0.00017
-99.83%
$158,212 $122
May 30, 2026 $0.101
+0.43%
$94 million $14,063
May 29, 2026 $0.101
-0.85%
$93.63 million $25,635
May 28, 2026 $0.102
+2.43%
$94.43 million $32,502
May 27, 2026 $0.0991
-1.39%
$92.19 million $25,308
May 26, 2026 $0.000157
-2.81%
$146,329 $9,696
May 25, 2026 $0.000162
-5.26%
$150,402 $1,637
May 24, 2026 $0.000168
+29.53%
$156,653 $965
May 23, 2026 $0.00013
-69.05%
$120,935 $3
May 22, 2026 $0.00042
+0.00%
$390,714 $1
May 21, 2026 $0.000184
-12.31%
$-- $151
May 20, 2026 $0.00021
-56.25%
$195,357 $1
May 19, 2026 $0.00048
+84.62%
$446,531 $0.0₅1
May 18, 2026 $0.00032
+79.21%
$297,687 $0.0₅1
May 17, 2026 $0.000182
+0.68%
$-- $660
May 16, 2026 $0.00018
-14.10%
$167,818 $1,040
May 15, 2026 $0.00021
-79.81%
$195,358 $573
May 14, 2026 $0.00104
+65.08%
$967,489 $0
May 13, 2026 $0.000199
-74.48%
$185,204 $306
May 12, 2026 $0.00016
+45.45%
$148,844 $0.1
May 11, 2026 $0.00011
-48.13%
$102,331 $39
May 10, 2026 $0.00016
+0.00%
$-- $5
May 9, 2026 $0.00016
+23.08%
$148,844 $21
May 8, 2026 $0.000205
+6.33%
$190,887 $1,400
May 7, 2026 $0.000193
-9.34%
$179,360 $2,153
May 6, 2026 $0.000213
+5.53%
$198,010 $1,420
May 5, 2026 $0.000202
+2.44%
$187,972 $3,158
May 4, 2026 $0.000227
-4.38%
$211,417 $1,904
May 3, 2026 $0.000229
-1.27%
$213,193 $289
May 2, 2026 $0.000233
+0.28%
$216,648 $1,850
May 1, 2026 $0.00023
+2.12%
$213,677 $2,083
Apr 30, 2026 $0.000225
+22.07%
$208,944 $14,291