Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ibiza Final Boss Historical Data

BOSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00348
-4.37%
$3.24 million $14,291
Aug 6, 2026 $0.00363
+0.22%
$3.38 million $9,404
Aug 5, 2026 $0.00362
-0.88%
$3.37 million $7,182
Aug 4, 2026 $0.00365
+1.16%
$3.39 million $18,163
Aug 3, 2026 $0.00361
-4.09%
$3.36 million $18,321
Aug 2, 2026 $0.00377
-1.18%
$3.51 million $8,119
Aug 1, 2026 $0.00381
+0.66%
$3.55 million $19,314
Jul 31, 2026 $0.00379
-2.90%
$3.52 million $15,177
Jul 30, 2026 $0.00377
-2.56%
$3.51 million $10,061
Jul 29, 2026 $0.00387
-10.29%
$3.6 million $8,477
Jul 28, 2026 $0.00432
+11.35%
$4.02 million $15,906
Jul 27, 2026 $0.00389
+2.61%
$3.62 million $12,441
Jul 26, 2026 $0.00378
-0.03%
$3.51 million $18,630
Jul 25, 2026 $0.00378
-2.32%
$3.52 million $11,578
Jul 24, 2026 $0.00388
-9.79%
$3.61 million $14,276
Jul 23, 2026 $0.0043
-10.12%
$4 million $4,776
Jul 22, 2026 $0.00475
-12.74%
$4.42 million $15,525
Jul 21, 2026 $0.00562
+8.96%
$5.23 million $12,245
Jul 20, 2026 $0.00511
-5.27%
$4.75 million $15,272
Jul 19, 2026 $0.00539
-11.78%
$5.01 million $10,815
Jul 18, 2026 $0.0061
-3.77%
$5.67 million $12,115
Jul 17, 2026 $0.00634
-2.60%
$5.9 million $11,009
Jul 16, 2026 $0.00619
+4.55%
$5.76 million $8,631
Jul 15, 2026 $0.00593
-17.64%
$5.52 million $18,643
Jul 14, 2026 $0.0072
-0.28%
$6.7 million $12,772
Jul 13, 2026 $0.00723
+4.31%
$6.72 million $15,524
Jul 12, 2026 $0.00693
-15.18%
$6.45 million $15,387
Jul 11, 2026 $0.00817
+11.92%
$7.6 million $16,418
Jul 10, 2026 $0.0073
+14.94%
$6.79 million $14,318
Jul 9, 2026 $0.00635
-24.39%
$5.91 million $18,275
Jul 8, 2026 $0.0084
-0.12%
$7.81 million $16,080
Jul 7, 2026 $0.00841
-6.57%
$7.82 million $14,819
Jul 6, 2026 $0.009
+1.36%
$8.37 million $13,240
Jul 5, 2026 $0.00888
+8.29%
$8.26 million $14,648
Jul 4, 2026 $0.00835
-0.56%
$7.77 million $13,630
Jul 3, 2026 $0.00841
-5.62%
$7.82 million $21,866
Jul 2, 2026 $0.00891
+9.50%
$8.29 million $12,244
Jul 1, 2026 $0.00815
-8.48%
$7.58 million $12,744
Jun 30, 2026 $0.0089
+1.17%
$8.28 million $8,381
Jun 29, 2026 $0.0088
+8.63%
$8.18 million $14,578
Jun 28, 2026 $0.0081
+8.90K%
$7.53 million $9,404
Jun 27, 2026 $0.0094
+1.12%
$8.75 million $8,880
Jun 26, 2026 $0.000144
+3.83%
$134,088 $535
Jun 25, 2026 $0.00014
+1.04%
$130,616 $510
Jun 24, 2026 $0.000139
+0.56%
$129,166 $668
Jun 23, 2026 $0.000138
-98.30%
$128,299 $1,466
Jun 22, 2026 $0.00809
-2.65%
$7.53 million $15,338
Jun 21, 2026 $0.00831
-3.29%
$7.73 million $5,910
Jun 20, 2026 $0.0086
-44.53%
$8 million $13,306
Jun 19, 2026 $0.000142
-98.81%
$132,340 $93