Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $0.172
-3.30%
$4.58 million $140,560
Oct 10, 12 AM $0.178
+2.69%
$4.74 million $136,834
Oct 9, 11 PM $0.174
-0.63%
$4.61 million $134,209
Oct 9, 10 PM $0.175
-1.84%
$4.64 million $132,998
Oct 9, 9 PM $0.178
+0.27%
$4.73 million $132,377
Oct 9, 8 PM $0.178
-0.95%
$4.72 million $132,243
Oct 9, 7 PM $0.179
+0.68%
$4.76 million $133,425
Oct 9, 6 PM $0.178
-0.65%
$4.73 million $137,488
Oct 9, 5 PM $0.179
-2.09%
$4.76 million $140,106
Oct 9, 4 PM $0.183
+0.04%
$4.86 million $137,822
Oct 9, 3 PM $0.183
+1.91%
$4.86 million $137,837
Oct 9, 2 PM $0.18
+0.33%
$4.77 million $131,203
Oct 9, 1 PM $0.179
+2.01%
$4.75 million $134,036
Oct 9, 12 PM $0.176
-0.43%
$4.66 million $133,582
Oct 9, 11 AM $0.176
+2.04%
$4.67 million $133,650
Oct 9, 10 AM $0.173
+1.74%
$4.57 million $133,933
Oct 9, 9 AM $0.17
+0.19%
$4.5 million $132,313
Oct 9, 8 AM $0.169
+3.82%
$4.49 million $143,682
Oct 9, 7 AM $0.163
-0.11%
$4.32 million $140,151
Oct 9, 6 AM $0.163
-0.21%
$4.33 million $147,354
Oct 9, 5 AM $0.164
+0.05%
$4.34 million $168,352
Oct 9, 4 AM $0.163
+0.20%
$4.33 million $163,090
Oct 9, 3 AM $0.163
-0.67%
$4.33 million $164,759
Oct 9, 2 AM $0.164
-0.24%
$4.36 million $164,713
Oct 9, 1 AM $0.165
-0.58%
$4.37 million $164,175
Oct 9, 12 AM $0.166
+0.11%
$4.39 million $168,481
Oct 8, 11 PM $0.165
-0.39%
$4.39 million $167,859
Oct 8, 10 PM $0.166
-0.36%
$4.4 million $167,368
Oct 8, 9 PM $0.167
-0.37%
$4.42 million $166,760
Oct 8, 8 PM $0.167
-0.60%
$4.44 million $166,374
Oct 8, 7 PM $0.168
+1.74%
$4.46 million $166,884
Oct 8, 6 PM $0.165
+1.68%
$4.39 million $161,545
Oct 8, 5 PM $0.163
+0.21%
$4.31 million $158,481
Oct 8, 4 PM $0.162
-0.14%
$4.31 million $158,167
Oct 8, 3 PM $0.163
-2.60%
$4.31 million $157,211
Oct 8, 2 PM $0.167
+2.23%
$4.43 million $153,998
Oct 8, 1 PM $0.163
+0.53%
$4.33 million $150,828
Oct 8, 12 PM $0.162
+0.15%
$4.31 million $209,409
Oct 8, 11 AM $0.162
+0.09%
$4.3 million $263,354
Oct 8, 10 AM $0.162
+0.03%
$4.3 million $261,919
Oct 8, 9 AM $0.162
-0.87%
$4.29 million $262,888
Oct 8, 8 AM $0.163
-0.05%
$4.33 million $231,278
Oct 8, 7 AM $0.163
-1.63%
$4.33 million $231,211
Oct 8, 6 AM $0.165
+0.60%
$4.39 million $225,302
Oct 8, 5 AM $0.164
-0.49%
$4.36 million $204,919
Oct 8, 4 AM $0.165
+1.12%
$4.38 million $172,925
Oct 8, 3 AM $0.163
+0.03%
$4.33 million $172,633
Oct 8, 2 AM $0.163
-0.12%
$4.33 million $173,075
Oct 8, 1 AM $0.164
+0.24%
$4.34 million $174,343
Oct 8, 12 AM $0.163
-0.27%
$4.33 million $142,299