Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.166
-0.05%
$4.43 million $209,961
Today, at 3 AM $0.167
-0.61%
$4.45 million $208,885
Today, at 2 AM $0.168
-0.61%
$4.48 million $185,815
Today, at 1 AM $0.169
-0.78%
$4.5 million $168,265
Today, at 12 AM $0.171
-0.45%
$4.54 million $144,794
Yesterday, at 11 PM $0.172
-0.19%
$4.56 million $144,211
Yesterday, at 10 PM $0.172
-0.36%
$4.57 million $143,552
Yesterday, at 9 PM $0.173
+1.54%
$4.58 million $143,080
Yesterday, at 8 PM $0.17
+0.16%
$4.51 million $140,967
Yesterday, at 7 PM $0.17
+1.52%
$4.51 million $141,218
Yesterday, at 6 PM $0.167
-0.22%
$4.44 million $135,225
Yesterday, at 5 PM $0.167
-0.27%
$4.45 million $134,977
Yesterday, at 4 PM $0.168
-0.10%
$4.46 million $135,260
Yesterday, at 3 PM $0.168
-1.32%
$4.47 million $135,057
Yesterday, at 2 PM $0.17
-0.79%
$4.52 million $134,927
Yesterday, at 1 PM $0.171
-0.09%
$4.56 million $135,512
Yesterday, at 12 PM $0.172
-0.03%
$4.56 million $135,827
Yesterday, at 11 AM $0.172
+0.02%
$4.56 million $136,174
Yesterday, at 10 AM $0.171
+4.14%
$4.56 million $139,791
Yesterday, at 9 AM $0.165
-0.63%
$4.37 million $109,685
Yesterday, at 8 AM $0.166
-1.66%
$4.4 million $132,380
Yesterday, at 7 AM $0.168
-0.22%
$4.48 million $103,321
Yesterday, at 6 AM $0.169
+0.03%
$4.49 million $66,361
Yesterday, at 5 AM $0.169
-0.17%
$4.49 million $67,916
Yesterday, at 4 AM $0.169
+0.08%
$4.49 million $85,802
Yesterday, at 3 AM $0.169
-0.05%
$4.49 million $85,429
Yesterday, at 2 AM $0.169
+0.04%
$4.49 million $113,599
Yesterday, at 1 AM $0.169
-0.16%
$4.49 million $116,443
Yesterday, at 12 AM $0.169
-0.22%
$4.5 million $149,009
Oct 10, 11 PM $0.17
+0.00%
$4.51 million $152,306
Oct 10, 10 PM $0.17
+0.00%
$4.51 million $153,524
Oct 10, 9 PM $0.17
+0.22%
$4.51 million $155,166
Oct 10, 8 PM $0.169
+0.49%
$4.5 million $155,436
Oct 10, 7 PM $0.168
-0.28%
$4.48 million $155,473
Oct 10, 6 PM $0.169
-0.64%
$4.49 million $155,859
Oct 10, 5 PM $0.17
-0.66%
$4.52 million $156,053
Oct 10, 4 PM $0.171
-0.38%
$4.55 million $158,072
Oct 10, 3 PM $0.172
-0.47%
$4.56 million $158,609
Oct 10, 2 PM $0.173
+0.39%
$4.58 million $167,993
Oct 10, 1 PM $0.172
-0.01%
$4.56 million $167,766
Oct 10, 12 PM $0.172
-0.87%
$4.56 million $170,830
Oct 10, 11 AM $0.174
+1.17%
$4.61 million $170,550
Oct 10, 10 AM $0.172
+1.60%
$4.55 million $169,517
Oct 10, 9 AM $0.169
+0.73%
$4.48 million $168,280
Oct 10, 8 AM $0.168
+0.00%
$4.45 million $166,060
Oct 10, 7 AM $0.168
-1.77%
$4.45 million $168,834
Oct 10, 6 AM $0.171
-1.42%
$4.53 million $150,526
Oct 10, 5 AM $0.173
-0.20%
$4.59 million $149,033
Oct 10, 4 AM $0.173
-0.23%
$4.6 million $170,359
Oct 10, 3 AM $0.174
-0.01%
$4.61 million $170,703
Download