SOVRUN Historical Data

SOVRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00945
-6.77%
$ 7.88 million $ 70,506
Aug 18, 2025 $ 0.0101
-3.66%
$ 8.44 million $ 46,275
Aug 17, 2025 $ 0.0105
-0.61%
$ 8.76 million $ 4,555
Aug 16, 2025 $ 0.0106
+1.11%
$ 8.81 million $ 6,889
Aug 15, 2025 $ 0.0105
-4.19%
$ 8.72 million $ 36,701
Aug 14, 2025 $ 0.0108
-7.29%
$ 9.1 million $ 47,231
Aug 13, 2025 $ 0.0116
+2.21%
$ 9.68 million $ 103,003
Aug 12, 2025 $ 0.0114
+8.86%
$ 9.47 million $ 114,889
Aug 11, 2025 $ 0.0105
-0.58%
$ 8.75 million $ 95,902
Aug 10, 2025 $ 0.0106
-0.11%
$ 8.8 million $ 104,711
Aug 9, 2025 $ 0.0106
+3.33%
$ 8.81 million $ 106,390
Aug 8, 2025 $ 0.0102
+2.58%
$ 8.52 million $ 99,587
Aug 7, 2025 $ 0.00998
+3.78%
$ 8.31 million $ 139,218
Aug 6, 2025 $ 0.00962
+1.26%
$ 8.01 million $ 178,071
Aug 5, 2025 $ 0.00952
-2.67%
$ 7.93 million $ 177,961
Aug 4, 2025 $ 0.00978
+6.06%
$ 8.14 million $ 171,401
Aug 3, 2025 $ 0.00922
+2.54%
$ 7.67 million $ 164,408
Aug 2, 2025 $ 0.00913
-2.25%
$ 7.49 million $ 185,455
Aug 1, 2025 $ 0.00931
-7.72%
$ 7.77 million $ 172,817
Jul 31, 2025 $ 0.0101
-3.65%
$ 8.38 million $ 166,869
Jul 30, 2025 $ 0.0104
+1.49%
$ 8.7 million $ 155,581
Jul 29, 2025 $ 0.0103
-0.29%
$ 8.57 million $ 158,240
Jul 28, 2025 $ 0.0103
-5.52%
$ 8.59 million $ 192,397
Jul 27, 2025 $ 0.0109
+1.19%
$ 9.1 million $ 189,403
Jul 26, 2025 $ 0.0108
-1.43%
$ 8.99 million $ 163,411
Jul 25, 2025 $ 0.011
-0.61%
$ 9.14 million $ 154,701
Jul 24, 2025 $ 0.0111
-1.14%
$ 9.21 million $ 168,976
Jul 23, 2025 $ 0.0112
-3.54%
$ 9.32 million $ 206,158
Jul 22, 2025 $ 0.0116
+1.80%
$ 9.66 million $ 197,598
Jul 21, 2025 $ 0.0114
+1.22%
$ 9.49 million $ 202,796
Jul 20, 2025 $ 0.0113
+4.76%
$ 9.38 million $ 193,881
Jul 19, 2025 $ 0.0108
+0.37%
$ 8.96 million $ 195,211
Jul 18, 2025 $ 0.0107
+2.79%
$ 8.93 million $ 211,026
Jul 17, 2025 $ 0.0104
+5.05%
$ 8.69 million $ 171,525
Jul 16, 2025 $ 0.00994
+6.10%
$ 8.28 million $ 147,005
Jul 15, 2025 $ 0.00937
-0.19%
$ 7.8 million $ 140,160
Jul 14, 2025 $ 0.00937
+0.43%
$ 7.8 million $ 148,293
Jul 13, 2025 $ 0.00933
-0.42%
$ 7.77 million $ 158,472
Jul 12, 2025 $ 0.00937
-6.35%
$ 7.8 million $ 147,756
Jul 11, 2025 $ 0.01
+2.46%
$ 8.33 million $ 152,582
Jul 10, 2025 $ 0.00939
+9.90%
$ 7.81 million $ 140,427
Jul 9, 2025 $ 0.00855
+4.48%
$ 7.11 million $ 137,342
Jul 8, 2025 $ 0.00818
-2.00%
$ 6.81 million $ 159,579
Jul 7, 2025 $ 0.00835
+0.23%
$ 6.95 million $ 150,658
Jul 6, 2025 $ 0.00833
-0.08%
$ 6.93 million $ 139,030
Jul 5, 2025 $ 0.00833
+0.09%
$ 6.94 million $ 146,335
Jul 4, 2025 $ 0.00836
-2.84%
$ 6.96 million $ 128,476
Jul 3, 2025 $ 0.00859
+2.16%
$ 7.15 million $ 125,119
Jul 2, 2025 $ 0.00846
+6.05%
$ 7.05 million $ 128,709
Jul 1, 2025 $ 0.00787
-4.54%
$ 6.64 million $ 124,644