SOVRUN Historical Data

SOVRN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00834
+1.01%
$ 6.95 million $ 61,363
Oct 7, 2025 $ 0.00826
-4.01%
$ 6.88 million $ 39,098
Oct 6, 2025 $ 0.00861
+0.78%
$ 7.17 million $ 35,980
Oct 5, 2025 $ 0.00854
+0.19%
$ 7.12 million $ 34,650
Oct 4, 2025 $ 0.00853
-1.45%
$ 7.1 million $ 32,911
Oct 3, 2025 $ 0.00867
+0.61%
$ 7.21 million $ 32,804
Oct 2, 2025 $ 0.00862
+0.11%
$ 7.18 million $ 34,383
Oct 1, 2025 $ 0.00856
+3.31%
$ 7.16 million $ 34,031
Sep 30, 2025 $ 0.00827
-2.72%
$ 6.89 million $ 34,336
Sep 29, 2025 $ 0.00851
+1.11%
$ 7.08 million $ 33,190
Sep 28, 2025 $ 0.0084
+1.39%
$ 7 million $ 32,116
Sep 27, 2025 $ 0.00828
-0.25%
$ 6.89 million $ 32,784
Sep 26, 2025 $ 0.00829
+3.21%
$ 6.91 million $ 33,999
Sep 25, 2025 $ 0.00808
-6.04%
$ 6.69 million $ 31,928
Sep 24, 2025 $ 0.0086
-1.12%
$ 7.15 million $ 33,814
Sep 23, 2025 $ 0.00872
-0.94%
$ 7.24 million $ 32,356
Sep 22, 2025 $ 0.00879
-6.66%
$ 7.33 million $ 31,763
Sep 21, 2025 $ 0.00944
-0.75%
$ 7.84 million $ 36,462
Sep 20, 2025 $ 0.00952
-0.22%
$ 7.92 million $ 43,542
Sep 19, 2025 $ 0.00955
-3.91%
$ 7.94 million $ 67,795
Sep 18, 2025 $ 0.00995
+0.24%
$ 8.27 million $ 76,461
Sep 17, 2025 $ 0.00992
+0.70%
$ 8.26 million $ 61,723
Sep 16, 2025 $ 0.00989
-0.36%
$ 8.2 million $ 70,468
Sep 15, 2025 $ 0.00992
-2.10%
$ 8.28 million $ 57,190
Sep 14, 2025 $ 0.0102
-1.12%
$ 8.45 million $ 66,805
Sep 13, 2025 $ 0.0103
+0.63%
$ 8.57 million $ 62,320
Sep 12, 2025 $ 0.0102
+5.40%
$ 8.51 million $ 72,236
Sep 11, 2025 $ 0.0097
+2.47%
$ 8.07 million $ 53,919
Sep 10, 2025 $ 0.00947
-1.46%
$ 7.88 million $ 64,120
Sep 9, 2025 $ 0.00962
-0.03%
$ 8 million $ 57,308
Sep 8, 2025 $ 0.00962
-1.13%
$ 8.01 million $ 71,734
Sep 7, 2025 $ 0.00973
+0.84%
$ 8.1 million $ 58,588
Sep 6, 2025 $ 0.00965
-0.76%
$ 8.04 million $ 70,802
Sep 5, 2025 $ 0.00973
+0.20%
$ 8.1 million $ 60,175
Sep 4, 2025 $ 0.00982
-2.11%
$ 8.09 million $ 68,861
Sep 3, 2025 $ 0.0101
+2.87%
$ 8.35 million $ 60,603
Sep 2, 2025 $ 0.00979
+0.95%
$ 8.14 million $ 68,101
Sep 1, 2025 $ 0.00969
-2.76%
$ 8.06 million $ 118,104
Aug 31, 2025 $ 0.0101
+1.06%
$ 8.29 million $ 109,310
Aug 30, 2025 $ 0.01
-0.07%
$ 8.32 million $ 140,578
Aug 29, 2025 $ 0.01
-3.39%
$ 8.35 million $ 137,049
Aug 28, 2025 $ 0.0104
-0.28%
$ 8.64 million $ 117,831
Aug 27, 2025 $ 0.0104
-1.92%
$ 8.66 million $ 131,160
Aug 26, 2025 $ 0.0105
+4.91%
$ 8.85 million $ 65,118
Aug 25, 2025 $ 0.0101
-7.60%
$ 8.33 million $ 67,221
Aug 24, 2025 $ 0.0109
-2.00%
$ 9.1 million $ 61,661
Aug 23, 2025 $ 0.011
-0.81%
$ 9.21 million $ 74,131
Aug 22, 2025 $ 0.0111
+14.48%
$ 9.22 million $ 76,451
Aug 21, 2025 $ 0.00977
-1.91%
$ 8.06 million $ 76,221
Aug 20, 2025 $ 0.0101
+6.47%
$ 8.3 million $ 65,458