SOVRUN Historical Data

SOVRN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0515
+28.13%
$ 17.91 million $ 39.52 million
Dec 11, 2024 $ 0.0402
+16.88%
$ 13.97 million $ 37.03 million
Dec 10, 2024 $ 0.0344
-10.40%
$ 11.62 million $ 39.35 million
Dec 9, 2024 $ 0.0383
-5.41%
$ 12.97 million $ 40.65 million
Dec 8, 2024 $ 0.0406
-4.62%
$ 13.69 million $ 38.06 million
Dec 7, 2024 $ 0.0423
-10.03%
$ 14.2 million $ 39.58 million
Dec 6, 2024 $ 0.0477
+20.63%
$ 7.34 million $ 13.44 million
Download