SOVRUN Historical Data

SOVRN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0415
+7.37%
$ 34.53 million $ 5.22 million
Jan 30, 2025 $ 0.0386
-0.75%
$ 32.16 million $ 6.09 million
Jan 29, 2025 $ 0.0389
-4.47%
$ 32.41 million $ 6.15 million
Jan 28, 2025 $ 0.0408
-6.25%
$ 33.93 million $ 6.12 million
Jan 27, 2025 $ 0.0435
-0.45%
$ 36.19 million $ 7.89 million
Jan 26, 2025 $ 0.0437
-4.88%
$ 36.35 million $ 5.47 million
Jan 25, 2025 $ 0.046
-5.62%
$ 38.3 million $ 6.45 million
Jan 24, 2025 $ 0.0488
-11.71%
$ 40.58 million $ 8.74 million
Jan 23, 2025 $ 0.0552
-13.00%
$ 45.96 million $ 9.46 million
Jan 22, 2025 $ 0.0635
+0.33%
$ 52.82 million $ 25.67 million
Jan 21, 2025 $ 0.0632
+1.13%
$ 52.65 million $ 32.95 million
Jan 20, 2025 $ 0.0625
-13.58%
$ 52.07 million $ 44.54 million
Jan 19, 2025 $ 0.0724
-8.20%
$ 60.25 million $ 34 million
Jan 18, 2025 $ 0.0787
-10.71%
$ 65.56 million $ 27.58 million
Jan 17, 2025 $ 0.0882
+3.31%
$ 73.42 million $ 24.72 million
Jan 16, 2025 $ 0.0854
-11.62%
$ 71.07 million $ 23.91 million
Jan 15, 2025 $ 0.0966
+29.63%
$ 80.41 million $ 29.97 million
Jan 14, 2025 $ 0.0745
-7.69%
$ 62.03 million $ 31.28 million
Jan 13, 2025 $ 0.0807
-18.49%
$ 67.2 million $ 35.24 million
Jan 12, 2025 $ 0.099
-4.44%
$ 82.45 million $ 23.84 million
Jan 11, 2025 $ 0.104
+0.15%
$ 86.22 million $ 26.67 million
Jan 10, 2025 $ 0.103
-1.28%
$ 86.09 million $ 33.59 million
Jan 9, 2025 $ 0.105
-13.30%
$ 87.2 million $ 32.82 million
Jan 8, 2025 $ 0.121
-17.50%
$ 86.52 million $ 39.56 million
Jan 7, 2025 $ 0.14
-23.56%
$ 100.53 million $ 37.28 million
Jan 6, 2025 $ 0.183
+155.35%
$ 131.56 million $ 41.57 million
Jan 5, 2025 $ 0.0718
-10.54%
$ 51.5 million $ 26.07 million
Jan 4, 2025 $ 0.0802
+29.64%
$ 57.57 million $ 32.53 million
Jan 3, 2025 $ 0.0619
+10.25%
$ 44.41 million $ 29.17 million
Jan 2, 2025 $ 0.0561
+24.40%
$ 40.28 million $ 34.15 million
Jan 1, 2025 $ 0.0451
+11.34%
$ 32.38 million $ 27.67 million
Dec 31, 2024 $ 0.0405
-6.60%
$ 29.08 million $ 31.72 million
Dec 30, 2024 $ 0.0434
-0.46%
$ 31.13 million $ 33.08 million
Dec 29, 2024 $ 0.0434
+15.70%
$ 31.11 million $ 27.62 million
Dec 28, 2024 $ 0.0376
+9.18%
$ 26.98 million $ 29.29 million
Dec 27, 2024 $ 0.0345
-2.08%
$ 24.71 million $ 33.13 million
Dec 26, 2024 $ 0.0352
-7.63%
$ 25.24 million $ 33.16 million
Dec 25, 2024 $ 0.0381
+6.91%
$ 27.31 million $ 32.49 million
Dec 24, 2024 $ 0.0356
+16.34%
$ 25.54 million $ 30.89 million
Dec 23, 2024 $ 0.0306
+2.18%
$ 21.94 million $ 31.3 million
Dec 22, 2024 $ 0.0299
-6.76%
$ 21.47 million $ 32.45 million
Dec 21, 2024 $ 0.0322
-22.24%
$ 23.12 million $ 31.23 million
Dec 20, 2024 $ 0.0416
-17.72%
$ 29.81 million $ 31.71 million
Dec 19, 2024 $ 0.0505
-4.71%
$ 36.22 million $ 32.86 million
Dec 18, 2024 $ 0.053
-17.91%
$ 28.69 million $ 34.94 million
Dec 17, 2024 $ 0.0646
-14.30%
$ 33.81 million $ 34.07 million
Dec 16, 2024 $ 0.0753
+0.01%
$ 39.44 million $ 35.87 million
Dec 15, 2024 $ 0.0753
+2.62%
$ 39.25 million $ 34.52 million
Dec 14, 2024 $ 0.0733
+46.32%
$ 38.02 million $ 38.63 million
Dec 13, 2024 $ 0.0501
-2.66%
$ 23.99 million $ 37.76 million