Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITDN SRC Historical Data

BITDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.00123
+37.34%
$12.27 million $32,021
Mar 12, 2024 $0.000893
-4.78%
$8.93 million $11,266
Mar 11, 2024 $0.000938
+4.66%
$9.38 million $5,206
Mar 10, 2024 $0.000897
-6.93%
$8.97 million $11,724
Mar 9, 2024 $0.000963
+0.97%
$9.63 million $10,198
Mar 8, 2024 $0.000955
-1.39%
$9.55 million $10,172
Mar 7, 2024 $0.000969
-8.26%
$9.69 million $9,838
Mar 6, 2024 $0.000991
+9.28%
$9.91 million $4,526
Mar 5, 2024 $0.000909
-3.55%
$9.09 million $9,525
Mar 4, 2024 $0.000942
-24.29%
$9.42 million $3,660
Mar 3, 2024 $0.00124
-8.20%
$12.43 million $44,925
Mar 2, 2024 $0.00112
+70.29%
$11.16 million $154,087
Mar 1, 2024 $0.000656
+12.75%
$6.56 million $47,959
Feb 29, 2024 $0.000583
+33.31%
$5.83 million $54,051
Feb 28, 2024 $0.000438
+7.99%
$4.38 million $6,339
Feb 27, 2024 $0.000405
-7.02%
$4.05 million $10,317
Feb 26, 2024 $0.000435
-1.00%
$4.35 million $2,658
Feb 25, 2024 $0.00044
+42.22%
$4.4 million $20,263
Feb 24, 2024 $0.000309
+0.75%
$3.09 million $18,848
Feb 23, 2024 $0.000307
+2.49%
$3.07 million $31,828
Download