Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2023 $3.76
-5.26%
$3.28 million $14,582
Jul 5, 2023 $3.97
-1.59%
$3.46 million $8,309
Jul 4, 2023 $4.03
-0.42%
$3.52 million $3,035
Jul 3, 2023 $4.05
+3.11%
$3.53 million $12,977
Jul 2, 2023 $3.93
+0.53%
$3.43 million $3,053
Jul 1, 2023 $3.93
+5.01%
$3.42 million $29,942
Jun 30, 2023 $3.74
+3.09%
$3.26 million $118,786
Jun 29, 2023 $3.63
+6.40%
$3.16 million $41,479
Jun 28, 2023 $3.41
-3.67%
$2.97 million $15,454
Jun 27, 2023 $3.54
+0.57%
$3.09 million $34,078
Jun 26, 2023 $3.52
-11.34%
$3.08 million $61,158
Jun 25, 2023 $3.97
+14.21%
$3.49 million $313,844
Jun 24, 2023 $3.47
+9.69%
$3.04 million $40,125
Jun 23, 2023 $3.16
+0.24%
$2.77 million $7,804
Jun 22, 2023 $3.15
+0.16%
$2.77 million $8,025
Jun 21, 2023 $3.15
+5.43%
$2.76 million $16,718
Jun 20, 2023 $2.98
+2.55%
$2.62 million $2,552
Jun 19, 2023 $2.91
-0.02%
$2.56 million $3,221
Jun 18, 2023 $2.91
-0.32%
$2.56 million $9,076
Jun 17, 2023 $2.92
+2.44%
$2.56 million $9,115
Jun 16, 2023 $2.85
+0.26%
$2.5 million $11,447
Jun 15, 2023 $2.84
-0.21%
$2.49 million $325,718
Jun 14, 2023 $2.85
-1.64%
$2.49 million $65,065
Jun 13, 2023 $2.9
-2.44%
$2.53 million $23,484
Jun 12, 2023 $2.97
+0.32%
$2.91 million $155,167
Jun 11, 2023 $2.96
+1.75%
$2.9 million $23,433
Jun 10, 2023 $2.91
-4.57%
$2.85 million $80,835
Jun 9, 2023 $3.05
-1.71%
$2.98 million $16,537
Jun 8, 2023 $3.1
-0.35%
$3.04 million $50,668
Jun 7, 2023 $3.11
-1.11%
$3.05 million $11,422
Jun 6, 2023 $3.15
-1.44%
$3.08 million $36,819
Jun 5, 2023 $3.19
-5.85%
$3.12 million $47,671
Jun 4, 2023 $3.39
+0.90%
$3.32 million $97,834
Jun 3, 2023 $3.36
+2.01%
$3.29 million $12,405
Jun 2, 2023 $3.29
-1.23%
$3.22 million $53,417
Jun 1, 2023 $3.34
-2.54%
$3.26 million $79,886
May 31, 2023 $3.42
-2.15%
$3.34 million $30,573
May 30, 2023 $3.5
-0.80%
$3.42 million $193,538
May 29, 2023 $3.53
-0.57%
$3.45 million $54,346
May 28, 2023 $3.55
+0.71%
$3.48 million $156,989
May 27, 2023 $3.52
+2.96%
$3.46 million $15,441
May 26, 2023 $3.42
+4.97%
$3.34 million $62,868
May 25, 2023 $3.26
-0.08%
$3.19 million $44,378
May 24, 2023 $3.26
-0.81%
$3.19 million $61,552
May 23, 2023 $3.29
+0.27%
$3.21 million $25,082
May 22, 2023 $3.28
-0.71%
$3.2 million $47,221
May 21, 2023 $3.3
-0.98%
$3.23 million $13,788
May 20, 2023 $3.33
-0.81%
$3.26 million $20,097
May 19, 2023 $3.36
-1.10%
$3.28 million $41,760
May 18, 2023 $3.4
-0.09%
$3.32 million $5,287