Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $2.6
-0.81%
$2.26 million $1,036
Aug 24, 2023 $2.62
-2.75%
$2.28 million $5,799
Aug 23, 2023 $2.7
+2.48%
$2.34 million $10,277
Aug 22, 2023 $2.63
+0.19%
$2.28 million $1,228
Aug 21, 2023 $2.63
-4.89%
$2.27 million $12,356
Aug 20, 2023 $2.76
+1.93%
$2.39 million $8,674
Aug 19, 2023 $2.71
-2.95%
$2.34 million $27,341
Aug 18, 2023 $2.79
-2.83%
$2.42 million $10,499
Aug 17, 2023 $2.87
-4.44%
$2.49 million $27,301
Aug 16, 2023 $3
+0.38%
$2.6 million $9,109
Aug 15, 2023 $2.99
-1.53%
$2.59 million $18,550
Aug 14, 2023 $3.04
+0.30%
$2.63 million $17,318
Aug 13, 2023 $3.03
-2.23%
$2.62 million $1,718
Aug 12, 2023 $3.1
+0.33%
$2.68 million $1,505
Aug 11, 2023 $3.09
-2.25%
$2.68 million $3,901
Aug 10, 2023 $3.16
-2.74%
$2.73 million $15,541
Aug 9, 2023 $3.25
-0.91%
$2.86 million $3,872
Aug 8, 2023 $3.28
+2.07%
$2.88 million $7,547
Aug 7, 2023 $3.21
-0.83%
$2.82 million $13,240
Aug 6, 2023 $3.24
-2.48%
$2.86 million $20,797
Aug 5, 2023 $3.32
-0.23%
$2.93 million $519
Aug 4, 2023 $3.33
-0.05%
$2.94 million $1,405
Aug 3, 2023 $3.33
-17.52%
$2.94 million $8,362
Aug 2, 2023 $4.01
+16.61%
$3.53 million $31,254
Aug 1, 2023 $3.44
+2.92%
$3 million $52,242
Jul 31, 2023 $3.34
+0.87%
$2.91 million $6,642
Jul 30, 2023 $3.31
+0.03%
$2.88 million $11,496
Jul 29, 2023 $3.31
+1.76%
$2.88 million $23,147
Jul 28, 2023 $3.25
-1.31%
$2.83 million $49,903
Jul 27, 2023 $3.3
+1.38%
$2.87 million $3,247
Jul 26, 2023 $3.25
+0.30%
$2.83 million $1,092
Jul 25, 2023 $3.24
+0.38%
$2.82 million $6,875
Jul 24, 2023 $3.23
-4.57%
$2.81 million $19,485
Jul 23, 2023 $3.38
+1.59%
$2.94 million $6,195
Jul 22, 2023 $3.33
-1.14%
$2.9 million $6,630
Jul 21, 2023 $3.37
-0.63%
$2.93 million $4,337
Jul 20, 2023 $3.39
+1.45%
$2.95 million $29,014
Jul 19, 2023 $3.34
-4.38%
$2.91 million $20,477
Jul 18, 2023 $3.5
-4.84%
$3.04 million $17,986
Jul 17, 2023 $3.67
-1.54%
$3.2 million $6,625
Jul 16, 2023 $3.73
-0.40%
$3.25 million $1,284
Jul 15, 2023 $3.75
-1.11%
$3.27 million $1,094
Jul 14, 2023 $3.79
-2.00%
$3.3 million $2,208
Jul 13, 2023 $3.86
+0.86%
$3.37 million $1,294
Jul 12, 2023 $3.83
-2.27%
$3.34 million $3,389
Jul 11, 2023 $3.92
+2.98%
$3.42 million $24,277
Jul 10, 2023 $3.8
-0.17%
$3.31 million $3,025
Jul 9, 2023 $3.81
-1.27%
$3.32 million $3,622
Jul 8, 2023 $3.85
+2.23%
$3.36 million $4,186
Jul 7, 2023 $3.77
+0.23%
$3.29 million $1,544