Wrapped Ampleforth Historical Data

WAMPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.482
-0.98%
$ 680,858 $ 2,336
Jun 4, 4 AM $ 0.486
+1.85%
$ 687,186 $ 2,337
Jun 4, 3 AM $ 0.478
-3.77%
$ 675,122 $ 2,337
Jun 4, 2 AM $ 0.496
+7.46%
$ 701,582 $ 2,336
Jun 4, 1 AM $ 0.466
-0.34%
$ 659,012 $ 2,999
Jun 4, 12 AM $ 0.468
-1.46%
$ 661,673 $ 3,112
Jun 3, 11 PM $ 0.476
-2.20%
$ 673,341 $ 3,113
Jun 3, 10 PM $ 0.487
-0.18%
$ 688,478 $ 3,113
Jun 3, 9 PM $ 0.488
-2.25%
$ 689,082 $ 3,012
Jun 3, 8 PM $ 0.492
+2.26%
$ 696,034 $ 3,385
Jun 3, 7 PM $ 0.482
-1.26%
$ 681,097 $ 3,445
Jun 3, 6 PM $ 0.488
-0.12%
$ 689,815 $ 3,427
Jun 3, 5 PM $ 0.489
-4.28%
$ 690,651 $ 2,817
Jun 3, 4 PM $ 0.51
+4.16%
$ 721,521 $ 303
Jun 3, 3 PM $ 0.491
-0.77%
$ 693,560 $ 9
Jun 3, 2 PM $ 0.495
+0.02%
$ 699,307 $ 30
Jun 3, 7 AM $ 1.4
+0.00%
$ 1.98 million $ 854
Jun 3, 4 AM $ 0.982
+97.02%
$ 1.39 million $ 21,788
Jun 3, 3 AM $ 0.5
-0.88%
$ 706,932 $ 21,768
Jun 3, 2 AM $ 0.505
-2.41%
$ 713,832 $ 21,768
Jun 3, 1 AM $ 0.538
-3.77%
$ 759,710 $ 21,722
Jun 2, 11 PM $ 0.51
-0.58%
$ 720,362 $ 21,721
Jun 2, 10 PM $ 0.511
-13.60%
$ 721,891 $ 21,124
Jun 2, 6 PM $ 0.538
+8.00%
$ 759,937 $ 20,254
Jun 2, 5 PM $ 0.507
+0.00%
$ 716,522 $ 20,187
Jun 2, 4 PM $ 0.504
+0.21%
$ 712,997 $ 20,068
Jun 2, 3 PM $ 0.501
-1.70%
$ 707,703 $ 20,036
Jun 2, 2 PM $ 0.509
+3.92%
$ 719,304 $ 10,058
Jun 2, 1 PM $ 0.561
+0.43%
$ 793,360 $ 4,617
Jun 1, 11 PM $ 0.599
-1.75%
$ 846,641 $ 764
Jun 1, 9 PM $ 0.603
+0.10%
$ 851,055 $ 686
Jun 1, 8 PM $ 0.594
+1.42%
$ 835,849 $ 455
Jun 1, 7 PM $ 0.59
+1.06%
$ -- $ 283
Jun 1, 5 PM $ 0.582
+0.00%
$ 822,750 $ 215
May 31, 9 PM $ 0.631
-1.23%
$ 892,083 $ 4
May 31, 5 AM $ 0.598
+0.00%
$ 844,501 $ 32
May 28, 9 PM $ 0.6
+0.00%
$ 848,033 $ 3,565
May 28, 4 AM $ 1.58
-1.77%
$ 2.24 million $ 296
May 28, 3 AM $ 1.39
+0.00%
$ 1.96 million $ 1,450
May 28, 1 AM $ 0.628
+2.09%
$ 887,713 $ 1,424
May 27, 10 PM $ 0.615
+0.00%
$ 869,513 $ 1,372
May 27, 7 PM $ 0.658
+0.00%
$ 929,405 $ 1,207
May 27, 6 PM $ 0.663
+15.18%
$ 936,991 $ 1,198
May 27, 6 AM $ 0.63
+0.00%
$ 891,134 $ 82
May 26, 5 PM $ 0.672
-4.02%
$ 949,724 $ 788
May 25, 4 PM $ 0.646
+0.00%
$ 913,354 $ 670
May 25, 3 AM $ 0.704
+0.00%
$ 994,454 $ 52
May 24, 3 PM $ 0.636
-13.58%
$ 898,470 $ 833
May 23, 8 PM $ 0.646
+1.80%
$ 912,481 $ 1,623
May 23, 5 PM $ 0.684
+0.00%
$ 966,684 $ 1,041