Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.418
+6.70%
$ 591,176 $ 399
Today, at 6 AM $ 0.418
+10.14%
$ 591,176 $ 399
Today, at 4 AM $ 0.449
+3.39%
$ 635,046 $ 282
Today, at 2 AM $ 0.439
+0.00%
$ 620,657 $ 251
Yesterday, at 9 PM $ 0.448
-5.37%
$ 632,836 $ 887
Yesterday, at 1 AM $ 0.426
+1.09%
$ 601,640 $ 153
Jun 13, 12 AM $ 0.409
+0.05%
$ 578,369 $ 1,581
Jun 12, 8 PM $ 0.409
-14.50%
$ 577,689 $ 1,471
Jun 12, 5 AM $ 0.411
+0.00%
$ 580,753 $ 1,374
Jun 12, 3 AM $ 0.41
+0.00%
$ 579,156 $ 1,381
Jun 11, 9 PM $ 0.473
+0.00%
$ 668,034 $ 52
Jun 11, 5 PM $ 0.454
-4.81%
$ 641,220 $ 1
Jun 10, 4 PM $ 0.438
-7.96%
$ 619,248 $ 565
Jun 10, 12 AM $ 0.463
-0.60%
$ 653,892 $ 29
Jun 9, 11 PM $ 0.465
+0.00%
$ 657,831 $ 1
Jun 8, 9 PM $ 0.421
+0.00%
$ 594,460 $ 1,258
Jun 8, 4 PM $ 0.425
+0.00%
$ 600,846 $ 1,208
Jun 7, 11 PM $ 0.424
-0.68%
$ 599,170 $ 1,621
Jun 7, 3 PM $ 0.415
+0.00%
$ 586,624 $ 2,002
Jun 7, 8 AM $ 0.412
+0.00%
$ 582,485 $ 3,187
Jun 7, 2 AM $ 0.403
-1.42%
$ 568,999 $ 3,094
Jun 7, 1 AM $ 0.41
+0.99%
$ 580,026 $ 3,172
Jun 7, 12 AM $ 0.405
+0.00%
$ 572,408 $ 3,059
Jun 6, 6 AM $ 1.12
+0.00%
$ 1.58 million $ 440
Jun 6, 4 AM $ 0.975
+0.00%
$ 1.38 million $ 984
Jun 6, 2 AM $ 0.975
+136.36%
$ 1.38 million $ 985
Jun 5, 7 PM $ 0.449
+3.53%
$ 634,945 $ 2,028
Jun 5, 6 PM $ 0.449
-7.16%
$ 634,073 $ 2,009
Jun 5, 5 PM $ 0.478
+4.66%
$ 675,959 $ 1,924
Jun 5, 3 PM $ 0.457
+0.00%
$ 645,835 $ 1,914
Jun 5, 12 PM $ 0.483
-3.00%
$ 682,272 $ 146
Jun 5, 10 AM $ 0.482
-0.70%
$ 680,610 $ 5
Jun 5, 4 AM $ 0.485
+4.49%
$ 685,541 $ 2,543
Jun 5, 2 AM $ 0.464
+0.14%
$ 656,065 $ 2,532
Jun 4, 11 PM $ 0.469
+0.00%
$ 662,783 $ 2,505
Jun 4, 8 PM $ 0.479
+0.00%
$ 677,290 $ 2,553
Jun 4, 7 PM $ 0.477
-0.42%
$ 674,339 $ 2,547
Jun 4, 6 PM $ 0.479
+1.21%
$ 676,992 $ 2,547
Jun 4, 5 PM $ 0.473
-0.03%
$ 668,883 $ 2,547
Jun 4, 4 PM $ 0.473
-0.94%
$ 669,111 $ 2,563
Jun 4, 3 PM $ 0.471
+0.00%
$ 666,013 $ 2,029
Jun 4, 2 PM $ 0.471
-0.60%
$ 666,013 $ 2,068
Jun 4, 1 PM $ 0.474
+1.26%
$ 670,059 $ 1,515
Jun 4, 12 PM $ 0.468
+0.07%
$ 661,693 $ 1,450
Jun 4, 11 AM $ 0.467
-0.40%
$ 660,491 $ 50
Jun 4, 10 AM $ 0.472
-3.82%
$ 666,599 $ 50
Jun 4, 9 AM $ 0.49
+2.59%
$ 692,716 $ 50
Jun 4, 8 AM $ 0.477
-0.37%
$ 674,872 $ 11
Jun 4, 7 AM $ 0.48
-0.34%
$ 678,115 $ 2,336
Jun 4, 6 AM $ 0.483
+0.47%
$ 682,969 $ 2,337
Download