Chain Guardians Historical Data

CGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.00107
+1.04%
$152,832 $2
Mar 4, 8 AM $0.00106
+0.00%
$151,984 $1
Mar 3, 6 AM $0.00105
+0.30%
$150,228 $3
Mar 2, 5 PM $0.000283
-1.94%
$40,406 $2
Mar 2, 2 PM $0.00028
+0.00%
$40,077 $1
Mar 1, 11 PM $0.00103
+0.00%
$146,939 $152
Mar 1, 8 PM $0.00102
+0.00%
$145,564 $142
Mar 1, 9 AM $0.00104
+0.02%
$147,932 $150
Download