Chain Guardians Historical Data

CGG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00743
+12.38%
$1.02 million $175
Jan 22, 2025 $0.00661
-1.55%
$904,379 $4,471
Jan 21, 2025 $0.00671
-5.05%
$918,581 $3,338
Jan 20, 2025 $0.00707
-2.88%
$967,502 $10,565
Jan 19, 2025 $0.00728
-14.44%
$996,206 $2,743
Jan 18, 2025 $0.00844
+12.45%
$1.15 million $1,176
Jan 17, 2025 $0.00751
+0.36%
$1.03 million $7,138
Jan 16, 2025 $0.00748
-10.28%
$1.02 million $3,225
Jan 15, 2025 $0.00834
-2.52%
$1.14 million $1,754
Jan 14, 2025 $0.00855
-3.61%
$1.17 million $7,319
Jan 13, 2025 $0.00887
-3.88%
$1.21 million $286
Jan 12, 2025 $0.00923
+13.69%
$1.26 million $11,743
Jan 11, 2025 $0.00812
-4.09%
$1.11 million $627
Jan 10, 2025 $0.00846
-7.09%
$1.16 million $5,195
Jan 9, 2025 $0.00911
+3.48%
$1.24 million $526
Jan 8, 2025 $0.0088
-5.09%
$1.2 million $620
Jan 7, 2025 $0.00928
-6.24%
$1.27 million $1,204
Jan 6, 2025 $0.00989
-1.92%
$1.35 million $545
Jan 5, 2025 $0.0101
+1.56%
$1.38 million $1,035
Jan 4, 2025 $0.00993
+0.76%
$1.36 million $1,252
Jan 3, 2025 $0.00986
+1.06%
$1.35 million $1,520
Jan 2, 2025 $0.00975
-0.70%
$1.33 million $1,638
Jan 1, 2025 $0.00982
+3.28%
$1.34 million $2,153
Dec 31, 2024 $0.00952
-15.80%
$1.3 million $5,477
Dec 30, 2024 $0.0107
-10.77%
$1.46 million $3,503
Dec 29, 2024 $0.0119
-2.98%
$1.63 million $1,871
Dec 28, 2024 $0.0123
+1.56%
$1.68 million $757
Dec 27, 2024 $0.0124
+1.14%
$1.69 million $6,049
Dec 26, 2024 $0.0122
-1.69%
$1.67 million $5,697
Dec 25, 2024 $0.0124
-2.04%
$1.7 million $15,246
Dec 24, 2024 $0.0127
-1.86%
$1.73 million $1,345
Dec 23, 2024 $0.0129
+7.24%
$1.77 million $396
Dec 22, 2024 $0.0121
-3.04%
$1.65 million $12,884
Dec 21, 2024 $0.0125
-6.26%
$1.71 million $2,707
Dec 20, 2024 $0.0134
-5.53%
$1.82 million $10,156
Dec 19, 2024 $0.0141
-6.26%
$1.93 million $2,106
Dec 18, 2024 $0.0151
-8.91%
$2.06 million $3,166
Dec 17, 2024 $0.0166
-6.62%
$2.26 million $15,878
Dec 16, 2024 $0.0177
+1.93%
$2.42 million $20,976
Dec 15, 2024 $0.0174
-4.50%
$2.38 million $19,374
Dec 14, 2024 $0.0182
-0.15%
$2.32 million $3,185
Dec 13, 2024 $0.0181
-4.67%
$2.31 million $8,331
Dec 12, 2024 $0.019
+4.72%
$2.42 million $10,208
Dec 11, 2024 $0.0182
-1.34%
$2.31 million $15,053
Dec 10, 2024 $0.0185
-10.64%
$2.36 million $19,142
Dec 9, 2024 $0.021
-14.86%
$2.68 million $26,440
Dec 8, 2024 $0.0246
-3.05%
$3.14 million $182,315
Dec 7, 2024 $0.0254
+107.79%
$3.23 million $29,715
Dec 6, 2024 $0.0122
+19.68%
$1.56 million $4,634
Dec 5, 2024 $0.0102
-8.34%
$1.3 million $4,781