Chain Guardians Historical Data

CGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.000991
+0.00%
$67,094 $1
Mar 31, 8 PM $0.00102
+0.00%
$69,236 $1
Mar 31, 10 AM $0.000999
+0.00%
$67,676 $1
Mar 31, 8 AM $0.00101
+0.00%
$68,276 $1
Mar 31, 3 AM $0.00102
+0.00%
$145,652 $0
Mar 30, 8 PM $0.00101
+0.00%
$144,918 $2
Mar 30, 9 AM $0.00102
+0.00%
$146,421 $0
Mar 30, 3 AM $0.000503
+57.04%
$71,881 $1
Mar 28, 9 PM $0.00103
+0.16%
$146,744 $3
Mar 28, 12 PM $0.00101
+0.18%
$144,966 $1
Mar 27, 10 AM $0.000317
+0.00%
$45,328 $1
Mar 26, 7 PM $0.00104
+0.00%
$148,069 $2
Mar 26, 12 PM $0.00104
+0.00%
$148,779 $1
Mar 26, 9 AM $0.00104
+0.00%
$148,975 $2
Mar 26, 6 AM $0.00106
+0.00%
$150,922 $1
Mar 25, 1 PM $0.00113
+0.00%
$161,765 $1
Mar 25, 5 AM $0.00106
-0.07%
$151,630 $0
Mar 24, 3 AM $0.00104
+0.00%
$149,226 $1
Mar 22, 9 PM $0.000647
-37.80%
$92,446 $2
Mar 22, 12 AM $0.00104
+0.00%
$149,319 $1
Mar 20, 3 PM $0.00106
+0.00%
$150,770 $4
Mar 20, 12 PM $0.00107
+0.00%
$152,318 $0
Mar 20, 5 AM $0.000329
+0.00%
$46,963 $1
Mar 20, 2 AM $0.000328
+0.45%
$46,802 $2
Mar 19, 1 PM $0.00107
+0.00%
$152,813 $1
Mar 19, 12 PM $0.00107
+0.00%
$152,463 $1
Mar 19, 7 AM $0.00107
+0.00%
$153,129 $1
Mar 18, 12 PM $0.0011
-0.06%
$156,888 $0
Mar 17, 10 PM $0.00111
+0.00%
$159,103 $0
Mar 17, 12 PM $0.00111
-0.14%
$157,983 $1
Mar 15, 9 PM $0.000296
+0.82%
$42,341 $7
Mar 14, 7 AM $0.00109
+0.00%
$155,275 $1
Mar 13, 4 PM $0.0011
+0.00%
$157,686 $2
Mar 13, 2 PM $0.00111
+0.00%
$159,319 $2
Mar 13, 1 AM $0.00109
+0.00%
$155,786 $0
Mar 11, 6 PM $0.00108
+0.00%
$153,796 $1
Mar 11, 2 PM $0.00107
+0.00%
$152,741 $0
Mar 10, 6 PM $0.00107
+0.00%
$153,441 $0
Mar 10, 3 AM $0.00107
+0.00%
$152,874 $1
Mar 9, 9 PM $0.00106
+0.00%
$151,816 $1
Mar 9, 2 PM $0.00106
+0.00%
$151,239 $1
Mar 9, 3 AM $0.00104
+0.00%
$148,361 $3
Mar 8, 6 PM $0.00102
+0.00%
$145,828 $3
Mar 8, 4 PM $0.00103
+0.00%
$146,951 $3
Mar 8, 10 AM $0.00104
+0.00%
$148,156 $3
Mar 8, 4 AM $0.00103
+0.00%
$146,889 $2
Mar 7, 3 PM $0.000307
+0.00%
$43,801 $1
Mar 6, 2 PM $0.00105
+0.03%
$150,057 $1
Mar 6, 5 AM $0.00107
+0.00%
$152,694 $1
Mar 5, 6 PM $0.00107
+0.00%
$153,443 $1