Chain Guardians Historical Data

CGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00255
+0.00%
$363,667 $41
Mar 13, 2025 $0.00255
+2.00%
$363,667 $152
Mar 12, 2025 $0.0025
-10.71%
$356,536 $320
Mar 11, 2025 $0.0028
+0.00%
$399,320 $30
Mar 10, 2025 $0.0028
-12.50%
$399,320 $442
Mar 9, 2025 $0.0032
+0.00%
$456,366 $12
Mar 8, 2025 $0.0032
+1.47%
$456,366 $34
Mar 7, 2025 $0.00331
+3.30%
$471,406 $3
Mar 6, 2025 $0.0032
-12.09%
$456,366 $236
Mar 5, 2025 $0.00414
+13.74%
$590,423 $46
Mar 4, 2025 $0.00364
+9.31%
$519,116 $303
Mar 3, 2025 $0.00333
-15.05%
$474,906 $748
Mar 2, 2025 $0.00392
+21.74%
$559,048 $473
Mar 1, 2025 $0.00322
+0.00%
$459,218 $20
Feb 28, 2025 $0.00322
+6.98%
$459,218 $554
Feb 27, 2025 $0.00301
+0.00%
$429,269 $22
Feb 26, 2025 $0.00302
+0.00%
$430,695 $7
Feb 25, 2025 $0.00302
-14.93%
$430,695 $495
Feb 24, 2025 $0.00355
-11.47%
$506,281 $288
Feb 23, 2025 $0.00401
+29.35%
$571,883 $112
Feb 22, 2025 $0.004
+12.99%
$570,457 $73
Feb 21, 2025 $0.00354
+1.43%
$504,855 $16
Feb 20, 2025 $0.0032
+0.22%
$456,366 $586
Feb 19, 2025 $0.00319
-0.26%
$455,370 $36
Feb 18, 2025 $0.0032
-0.38%
$456,543 $117
Feb 17, 2025 $0.00321
-0.37%
$458,281 $13
Feb 16, 2025 $0.00323
-8.35%
$459,981 $9
Feb 15, 2025 $0.00352
-1.09%
$481,491 $107
Feb 14, 2025 $0.00356
+7.82%
$486,816 $279
Feb 13, 2025 $0.0033
-3.23%
$451,524 $332
Feb 12, 2025 $0.00341
+0.00%
$466,575 $266
Feb 11, 2025 $0.00341
-14.74%
$466,575 $178
Feb 10, 2025 $0.004
-1.53%
$547,232 $3,651
Feb 9, 2025 $0.00406
-16.59%
$555,763 $731
Feb 8, 2025 $0.00487
+8.71%
$666,341 $964
Feb 7, 2025 $0.00448
+16.36%
$612,979 $304
Feb 6, 2025 $0.00413
-7.12%
$565,607 $1,269
Feb 5, 2025 $0.00445
+11.26%
$608,934 $3,019
Feb 4, 2025 $0.004
-15.93%
$547,302 $935
Feb 3, 2025 $0.00476
-6.11%
$651,023 $3,071
Feb 2, 2025 $0.00507
-10.56%
$693,398 $1,051
Feb 1, 2025 $0.00567
+6.98%
$775,286 $674
Jan 31, 2025 $0.0053
+4.99%
$724,673 $485
Jan 30, 2025 $0.00504
+3.49%
$690,248 $5,298
Jan 29, 2025 $0.00487
-5.53%
$667,003 $1,096
Jan 28, 2025 $0.00516
-2.73%
$706,066 $1,144
Jan 27, 2025 $0.00543
-0.68%
$742,432 $5,702
Jan 26, 2025 $0.00546
-11.20%
$747,536 $44,712
Jan 25, 2025 $0.00615
+0.82%
$841,776 $83
Jan 24, 2025 $0.0061
-17.75%
$834,967 $2,701