Chain Guardians Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.000937
+2.50%
$57,870 $3
May 13, 9 AM $0.000974
+0.00%
$60,160 $2
May 13, 1 AM $0.000989
+0.00%
$61,081 $2
May 13, 12 AM $0.0009
+0.00%
$55,583 $2
May 12, 3 PM $0.000938
+0.00%
$57,903 $1
May 12, 8 AM $0.00108
+0.00%
$66,424 $1
May 12, 3 AM $0.000989
+0.00%
$61,053 $1
May 11, 11 PM $0.000931
-0.05%
$57,466 $0
May 10, 7 PM $0.000881
+0.00%
$54,376 $0
May 8, 6 PM $0.00101
+0.00%
$62,211 $0
May 7, 10 PM $0.00101
-0.72%
$62,083 $0
May 7, 2 AM $0.00102
+0.00%
$62,800 $2
May 6, 12 PM $0.00106
-7.09%
$65,229 $2
May 6, 8 AM $0.001
+0.00%
$61,854 $0
May 4, 10 AM $0.00103
+0.00%
$63,519 $1
Apr 27, 3 PM $0.00103
+0.00%
$63,468 $1
Apr 22, 2 PM $0.00106
+0.00%
$65,259 $1
Apr 22, 3 AM $0.00105
-0.14%
$64,696 $1
Apr 21, 7 AM $0.00104
+0.10%
$64,001 $0
Apr 20, 4 PM $0.000333
+0.00%
$20,587 $1
Apr 20, 3 PM $0.000334
+1.23%
$20,603 $1
Apr 19, 3 AM $0.00103
+0.00%
$63,357 $0
Apr 18, 8 PM $0.00104
+0.23%
$64,061 $1
Apr 18, 2 PM $0.00104
+0.00%
$64,495 $1
Apr 17, 2 PM $0.00105
+0.00%
$64,859 $1
Apr 17, 5 AM $0.00103
+0.00%
$63,706 $1
Apr 16, 7 PM $0.000511
+55.58%
$31,585 $1
Apr 15, 6 PM $0.000345
+0.00%
$21,297 $5
Apr 15, 5 PM $0.00101
+0.00%
$62,657 $5
Apr 15, 8 AM $0.00101
+0.00%
$62,227 $0
Apr 14, 3 PM $0.00102
+0.00%
$63,012 $1
Apr 13, 10 PM $0.00101
+0.00%
$62,473 $1
Apr 13, 3 PM $0.000992
+0.00%
$61,297 $6
Apr 13, 6 AM $0.000338
+0.00%
$22,906 $3
Apr 12, 8 PM $0.000981
+0.00%
$66,428 $2
Apr 12, 1 PM $0.000983
+0.00%
$66,551 $7
Apr 12, 1 AM $0.000998
-0.61%
$67,631 $1
Apr 9, 8 AM $0.000999
+0.00%
$67,656 $1
Apr 9, 1 AM $0.000727
+133.80%
$49,229 $1
Apr 8, 3 PM $0.00101
+0.00%
$68,572 $2
Apr 7, 11 PM $0.00102
-0.12%
$69,275 $1
Apr 7, 8 PM $0.00101
+0.00%
$68,530 $1
Apr 6, 11 PM $0.000312
+0.00%
$21,140 $1
Apr 6, 8 AM $0.001
+0.00%
$67,900 $0
Apr 4, 6 AM $0.000985
+0.00%
$66,696 $0
Apr 3, 8 AM $0.000977
+0.00%
$66,168 $1
Apr 3, 12 AM $0.000973
+0.00%
$65,895 $2
Apr 2, 1 PM $0.000956
+0.00%
$64,786 $3
Apr 2, 11 AM $0.000972
+0.00%
$65,844 $2
Apr 2, 4 AM $0.000981
+0.00%
$66,446 $2