Chain Guardians Historical Data

CGG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00223
-1.12%
$317,940 $67
May 2, 2025 $0.002
-24.67%
$285,179 $15,090
May 1, 2025 $0.00265
+2.04%
$378,576 $15,602
Apr 30, 2025 $0.0026
+4.67%
$371,018 $14,625
Apr 29, 2025 $0.00249
+0.00%
$-- $16,241
Apr 28, 2025 $0.00249
+0.00%
$354,622 $15,405
Apr 27, 2025 $0.00249
-1.89%
$354,621 $17,440
Apr 26, 2025 $0.00254
-5.27%
$361,778 $16,788
Apr 25, 2025 $0.00268
-3.39%
$381,885 $15,590
Apr 24, 2025 $0.00277
-0.64%
$395,576 $11,195
Apr 23, 2025 $0.00279
-5.07%
$398,142 $13,896
Apr 22, 2025 $0.00294
+3.89%
$419,247 $76,132
Apr 21, 2025 $0.00284
+14.06%
$404,986 $70,873
Apr 20, 2025 $0.00249
-8.79%
$355,076 $65,487
Apr 19, 2025 $0.0025
-7.06%
$356,502 $58,502
Apr 18, 2025 $0.0027
+0.37%
$385,022 $63,615
Apr 17, 2025 $0.0027
+0.00%
$385,022 $64,371
Apr 16, 2025 $0.00287
-1.03%
$409,264 $46,493
Apr 15, 2025 $0.00289
+16.06%
$412,116 $11,362
Apr 14, 2025 $0.00249
-2.73%
$355,076 $54,107
Apr 13, 2025 $0.00256
-6.23%
$365,058 $57,381
Apr 12, 2025 $0.00273
+4.60%
$389,300 $56,100
Apr 11, 2025 $0.0026
+0.39%
$370,762 $30,880
Apr 10, 2025 $0.00259
-7.17%
$369,336 $24,736
Apr 9, 2025 $0.00279
+19.74%
$397,856 $1,133
Apr 8, 2025 $0.00233
+4.48%
$332,260 $1,587
Apr 7, 2025 $0.00223
-2.19%
$318,014 $1,035
Apr 6, 2025 $0.00255
+5.37%
$363,632 $2,390
Apr 5, 2025 $0.00243
+10.96%
$346,553 $2,244
Apr 4, 2025 $0.00219
-11.69%
$312,325 $2,775
Apr 3, 2025 $0.00247
-6.79%
$352,257 $2,100
Apr 2, 2025 $0.00265
-8.93%
$377,928 $2,326
Apr 1, 2025 $0.00291
-5.21%
$415,008 $841
Mar 31, 2025 $0.00307
+19.42%
$437,814 $671
Mar 30, 2025 $0.0024
+0.00%
$-- $7
Mar 29, 2025 $0.0024
+4.35%
$342,274 $278
Mar 28, 2025 $0.0023
-2.95%
$328,013 $130
Mar 27, 2025 $0.00237
+0.00%
$337,996 $2
Mar 26, 2025 $0.00255
+0.00%
$-- $3
Mar 25, 2025 $0.00255
-1.92%
$363,667 $3
Mar 24, 2025 $0.0026
+0.00%
$370,797 $22
Mar 23, 2025 $0.0026
+0.00%
$-- $7
Mar 22, 2025 $0.0026
-13.20%
$370,797 $7
Mar 21, 2025 $0.0029
+13.76%
$413,701 $17
Mar 20, 2025 $0.00255
+0.00%
$363,667 $16
Mar 19, 2025 $0.00255
+14.35%
$363,667 $133
Mar 18, 2025 $0.00223
+0.00%
$318,030 $153
Mar 17, 2025 $0.00287
+0.80%
$409,656 $0
Mar 16, 2025 $0.00303
+18.65%
$-- $2
Mar 15, 2025 $0.00255
-0.10%
$363,667 $2