Chain Guardians Historical Data

CGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.00114
+0.00%
$70,459 $9
Jun 2, 5 AM $0.00115
+0.00%
$70,683 $9
Jun 1, 10 PM $0.00115
+0.00%
$70,713 $10
Jun 1, 8 PM $0.00116
+0.00%
$71,410 $10
Jun 1, 6 PM $0.00115
+0.25%
$70,885 $9
Jun 1, 3 PM $0.00114
+0.00%
$70,063 $9
Jun 1, 2 PM $0.00114
+0.00%
$70,443 $9
Jun 1, 1 PM $0.00114
+0.00%
$70,322 $8
Jun 1, 12 PM $0.00116
+0.00%
$71,353 $8
Jun 1, 10 AM $0.00117
-2.40%
$72,194 $7
Jun 1, 9 AM $0.00117
+0.30%
$72,282 $5
Jun 1, 5 AM $0.00116
+0.01%
$71,463 $3
May 31, 4 PM $0.00117
+0.28%
$72,483 $3
May 31, 10 AM $0.0012
+0.00%
$73,790 $7
May 31, 3 AM $0.00122
+0.68%
$75,582 $6
May 31, 2 AM $0.0012
+0.00%
$74,256 $6
May 31, 1 AM $0.0012
+0.00%
$73,900 $7
May 30, 9 PM $0.00119
+0.00%
$73,503 $6
May 30, 5 PM $0.00118
+1.28%
$72,740 $5
May 30, 4 PM $0.00116
+0.00%
$71,523 $4
May 30, 2 PM $0.00114
+0.00%
$70,233 $3
May 30, 8 AM $0.00112
+0.01%
$69,095 $2
May 30, 6 AM $0.0011
+0.00%
$68,056 $2
May 30, 2 AM $0.00109
+0.00%
$67,449 $0
May 28, 6 AM $0.00106
+0.00%
$65,432 $2
May 28, 4 AM $0.00107
+0.00%
$66,081 $1
May 27, 10 PM $0.00108
+0.00%
$66,684 $0
May 27, 7 AM $0.00109
+0.00%
$67,170 $0
May 26, 1 AM $0.00109
+0.00%
$67,515 $0
May 25, 1 PM $0.00111
+0.00%
$68,603 $0
May 23, 9 PM $0.0011
+0.00%
$68,018 $3
May 23, 6 PM $0.00109
+0.00%
$67,146 $2
May 23, 4 PM $0.00107
+0.00%
$66,279 $2
May 23, 3 PM $0.00106
+0.00%
$65,700 $2
May 23, 7 AM $0.00107
+0.00%
$65,915 $1
May 23, 1 AM $0.00109
+0.00%
$67,152 $1
May 22, 3 PM $0.0011
+0.00%
$67,856 $1
May 22, 2 PM $0.0011
+0.00%
$68,159 $1
May 22, 1 PM $0.00111
+0.00%
$68,187 $0
May 21, 5 PM $0.00109
+0.00%
$67,050 $0
May 21, 1 AM $0.00106
-0.48%
$65,681 $1
May 18, 4 AM $0.00109
-0.04%
$67,601 $0
May 18, 12 AM $0.00111
+0.00%
$68,731 $2
May 16, 9 AM $0.00107
+0.00%
$66,289 $14
May 15, 7 PM $0.00108
+0.00%
$66,500 $18
May 15, 6 PM $0.00113
-0.18%
$69,941 $18
May 15, 1 PM $0.000327
+0.05%
$20,165 $5
May 14, 5 PM $0.00114
+0.00%
$70,526 $0
May 14, 1 PM $0.0011
+0.00%
$67,959 $0
May 14, 3 AM $0.000915
+0.00%
$56,504 $1